The closing price for Tesla (TSLA) between 2010 and 2012 was $2.26, on December 31, 2012. It was up 78.3% in that time. The latest price is $287.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $2.20 | $2.26 | $2.20 | $2.26 | 8,922,690 |
Week of December 24 2012 | $2.24 | $2.30 | $2.20 | $2.21 | 29,292,000 |
Week of December 17 2012 | $2.25 | $2.35 | $2.24 | $2.27 | 91,372,135 |
Week of December 10 2012 | $2.30 | $2.39 | $2.18 | $2.25 | 116,105,785 |
Week of December 03 2012 | $2.26 | $2.33 | $2.23 | $2.28 | 80,046,493 |
Week of November 26 2012 | $2.14 | $2.29 | $2.10 | $2.25 | 81,838,301 |
Week of November 19 2012 | $2.14 | $2.23 | $2.11 | $2.14 | 55,624,797 |
Week of November 12 2012 | $2.02 | $2.14 | $2.01 | $2.12 | 64,797,296 |
Week of November 05 2012 | $1.99 | $2.14 | $1.96 | $2.02 | 123,382,374 |
Week of October 29 2012 | $1.85 | $1.97 | $1.82 | $1.93 | 42,441,912 |
Week of October 22 2012 | $1.87 | $1.90 | $1.80 | $1.83 | 49,362,449 |
Week of October 15 2012 | $1.87 | $1.93 | $1.79 | $1.85 | 65,769,403 |
Week of October 08 2012 | $1.92 | $1.96 | $1.83 | $1.84 | 60,399,807 |
Week of October 01 2012 | $1.97 | $2.01 | $1.91 | $1.93 | 77,226,581 |
Week of September 24 2012 | $1.97 | $2.07 | $1.83 | $1.95 | 219,242,495 |
Week of September 17 2012 | $2.16 | $2.19 | $1.97 | $2.00 | 132,487,044 |
Week of September 10 2012 | $1.95 | $2.04 | $1.82 | $2.03 | 100,008,715 |
Week of September 03 2012 | $1.90 | $1.97 | $1.85 | $1.96 | 47,797,753 |
Week of August 27 2012 | $1.97 | $1.98 | $1.87 | $1.90 | 71,818,602 |
Week of August 20 2012 | $2.01 | $2.06 | $1.93 | $1.97 | 84,254,981 |
Week of August 13 2012 | $1.98 | $2.09 | $1.92 | $2.00 | 50,487,988 |
Week of August 06 2012 | $1.84 | $2.06 | $1.84 | $2.00 | 99,065,126 |
Week of July 30 2012 | $1.97 | $2.02 | $1.70 | $1.82 | 116,217,040 |
Week of July 23 2012 | $2.07 | $2.09 | $1.84 | $1.97 | 145,011,849 |
Week of July 16 2012 | $2.29 | $2.40 | $2.07 | $2.12 | 152,996,978 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
