The closing price for Tesla (TSLA) yesterday was $417.05. It was down 3.1% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2026 20:30 | $414.75 | $417.41 | $414.57 | $417.05 | 214,905 |
February 12 2026 19:30 | $414.66 | $416.80 | $414.62 | $416.08 | 64,120 |
February 12 2026 18:30 | $416.71 | $417.82 | $415.77 | $416.61 | 82,537 |
February 12 2026 17:30 | $418.06 | $420.11 | $414.00 | $415.35 | 114,455 |
February 12 2026 16:30 | $419.33 | $421.36 | $417.18 | $417.21 | 147,986 |
February 12 2026 15:30 | $429.79 | $430.45 | $423.14 | $423.24 | 108,427 |
February 12 2026 14:30 | $430.33 | $436.19 | $427.20 | $428.71 | 169,507 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
