The closing price for Tesla (TSLA) in June 2011 was $1.94, on June 30, 2011. It was down 2.9% for the month. The latest price is $330.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2011 | $1.90 | $1.96 | $1.89 | $1.94 | 14,199,825 |
June 29 2011 | $1.90 | $1.94 | $1.87 | $1.89 | 21,925,643 |
June 28 2011 | $1.85 | $1.88 | $1.84 | $1.87 | 13,336,994 |
June 27 2011 | $1.85 | $1.89 | $1.82 | $1.83 | 27,140,533 |
June 24 2011 | $1.84 | $1.86 | $1.82 | $1.84 | 54,132,926 |
June 23 2011 | $1.81 | $1.85 | $1.75 | $1.85 | 17,549,868 |
June 22 2011 | $1.82 | $1.88 | $1.81 | $1.81 | 22,133,018 |
June 21 2011 | $1.75 | $1.85 | $1.73 | $1.84 | 22,448,468 |
June 20 2011 | $1.75 | $1.76 | $1.70 | $1.73 | 23,065,659 |
June 17 2011 | $1.79 | $1.85 | $1.74 | $1.77 | 25,709,501 |
June 16 2011 | $1.84 | $1.87 | $1.72 | $1.77 | 27,631,888 |
June 15 2011 | $1.90 | $1.90 | $1.80 | $1.82 | 20,198,706 |
June 14 2011 | $1.90 | $1.98 | $1.90 | $1.91 | 23,599,674 |
June 13 2011 | $1.87 | $1.93 | $1.86 | $1.90 | 25,706,441 |
June 10 2011 | $1.83 | $1.89 | $1.82 | $1.86 | 23,498,004 |
June 09 2011 | $1.83 | $1.87 | $1.81 | $1.84 | 24,063,325 |
June 08 2011 | $1.90 | $1.91 | $1.80 | $1.81 | 25,454,066 |
June 07 2011 | $1.93 | $1.96 | $1.88 | $1.89 | 18,331,504 |
June 06 2011 | $2.01 | $2.01 | $1.88 | $1.91 | 34,976,541 |
June 03 2011 | $2.00 | $2.10 | $1.97 | $2.01 | 93,153,231 |
June 02 2011 | $1.90 | $1.95 | $1.90 | $1.92 | 14,794,425 |
June 01 2011 | $2.00 | $2.01 | $1.89 | $1.90 | 22,955,964 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
