| DATE | Apple | Microsoft | Taiwan Semiconductor Manufacturing | Broadcom |
|---|---|---|---|---|
December 2025 | $271.12 | $480.57 | $301.84 | $344.18 |
November 2025 | $278.09 | $488.91 | $288.80 | $399.96 |
October 2025 | $269.37 | $513.58 | $297.63 | $366.87 |
September 2025 | $253.69 | $513.72 | $276.69 | $327.45 |
August 2025 | $231.29 | $502.56 | $228.15 | $294.67 |
July 2025 | $206.57 | $528.28 | $238.78 | $291.01 |
June 2025 | $204.18 | $492.54 | $223.82 | $273.13 |
May 2025 | $199.88 | $455.85 | $190.43 | $239.29 |
April 2025 | $211.20 | $390.67 | $164.20 | $190.26 |
March 2025 | $220.77 | $371.03 | $163.52 | $165.51 |
February 2025 | $240.36 | $392.38 | $177.28 | $196.54 |
January 2025 | $234.30 | $409.42 | $205.55 | $218.07 |
December 2024 | $248.62 | $415.78 | $193.94 | $228.48 |
November 2024 | $235.62 | $417.71 | $180.88 | $159.31 |
October 2024 | $224.04 | $400.03 | $186.64 | $166.87 |
September 2024 | $231.07 | $423.61 | $170.12 | $169.55 |
August 2024 | $227.10 | $410.65 | $167.71 | $159.51 |
July 2024 | $219.98 | $411.10 | $161.94 | $157.41 |
June 2024 | $208.63 | $439.21 | $169.77 | $157.29 |
May 2024 | $190.43 | $407.94 | $147.15 | $129.74 |
April 2024 | $168.49 | $381.90 | $133.80 | $126.98 |
March 2024 | $169.63 | $412.69 | $132.55 | $129.44 |
February 2024 | $178.80 | $405.74 | $124.85 | $126.46 |
January 2024 | $182.18 | $389.27 | $109.61 | $114.75 |
December 2023 | $190.21 | $368.18 | $100.91 | $108.55 |