The highest closing price for Taiwan Semiconductor Manufacturing (TSM) in 2021 was $130.04, on February 16, 2021. It was up 9.6% for the year. The latest price is $179.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $114.45 | $114.83 | $113.39 | $113.47 | 3,888,151 |
December 30 2021 | $114.12 | $114.64 | $113.36 | $113.58 | 4,187,802 |
December 29 2021 | $114.88 | $116.15 | $114.10 | $114.51 | 5,847,669 |
December 28 2021 | $116.37 | $116.63 | $114.94 | $115.12 | 6,322,707 |
December 27 2021 | $114.33 | $116.26 | $114.31 | $115.73 | 6,316,917 |
December 23 2021 | $114.09 | $114.87 | $113.03 | $113.82 | 6,512,512 |
December 22 2021 | $110.28 | $114.54 | $110.19 | $114.41 | 9,300,126 |
December 21 2021 | $109.47 | $110.82 | $108.54 | $110.77 | 6,122,925 |
December 20 2021 | $109.33 | $109.99 | $107.44 | $108.41 | 6,980,781 |
December 17 2021 | $109.68 | $110.81 | $109.34 | $109.71 | 11,765,680 |
December 16 2021 | $113.50 | $113.89 | $109.54 | $109.95 | 9,116,058 |
December 15 2021 | $109.70 | $113.19 | $109.41 | $113.09 | 6,700,712 |
December 14 2021 | $108.43 | $109.88 | $108.25 | $109.23 | 6,267,349 |
December 13 2021 | $111.64 | $111.80 | $109.32 | $109.35 | 5,854,263 |
December 10 2021 | $112.71 | $113.46 | $111.06 | $111.90 | 5,973,913 |
December 09 2021 | $113.82 | $114.68 | $112.23 | $112.24 | 6,103,894 |
December 08 2021 | $114.24 | $114.80 | $112.82 | $114.40 | 5,795,681 |
December 07 2021 | $113.22 | $115.14 | $112.96 | $114.89 | 7,459,249 |
December 06 2021 | $111.67 | $112.24 | $109.50 | $111.91 | 5,681,181 |
December 03 2021 | $113.65 | $114.45 | $110.82 | $112.08 | 7,809,043 |
December 02 2021 | $113.04 | $115.91 | $112.73 | $114.31 | 8,425,542 |
December 01 2021 | $111.98 | $116.01 | $111.98 | $113.31 | 12,939,400 |
November 30 2021 | $110.93 | $112.87 | $108.73 | $110.04 | 10,561,770 |
November 29 2021 | $111.17 | $112.60 | $110.74 | $112.04 | 7,633,952 |
November 26 2021 | $110.37 | $111.81 | $109.44 | $109.98 | 6,766,865 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
