| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $102.86 | $103.10 | $101.83 | $102.15 | 4,409,641 |
December 28 2023 | $103.13 | $103.64 | $102.84 | $102.84 | 5,335,145 |
December 27 2023 | $103.18 | $103.50 | $102.22 | $102.79 | 5,889,724 |
December 26 2023 | $101.77 | $103.09 | $101.73 | $102.59 | 6,407,484 |
December 22 2023 | $101.10 | $101.75 | $100.88 | $101.32 | 5,566,576 |
December 21 2023 | $99.50 | $100.89 | $99.36 | $100.73 | 9,068,244 |
December 20 2023 | $100.87 | $101.25 | $98.16 | $98.26 | 10,814,080 |
December 19 2023 | $101.40 | $102.13 | $101.26 | $102.02 | 8,498,473 |
December 18 2023 | $101.01 | $101.47 | $100.26 | $101.10 | 5,660,567 |
December 15 2023 | $101.66 | $102.89 | $100.57 | $100.72 | 16,379,240 |
December 14 2023 | $101.51 | $101.96 | $100.97 | $101.61 | 10,074,500 |
December 13 2023 | $99.14 | $100.39 | $98.65 | $99.84 | 8,988,814 |
December 12 2023 | $97.91 | $99.38 | $97.72 | $99.33 | 7,378,574 |
December 11 2023 | $97.35 | $98.95 | $97.15 | $98.70 | 9,482,773 |
December 08 2023 | $96.91 | $98.13 | $96.74 | $98.11 | 10,572,460 |
December 07 2023 | $95.77 | $97.42 | $95.70 | $97.07 | 11,373,670 |
December 06 2023 | $95.62 | $96.37 | $95.27 | $95.67 | 11,262,270 |
December 05 2023 | $94.31 | $94.85 | $93.74 | $94.53 | 8,009,587 |
December 04 2023 | $94.88 | $95.03 | $93.12 | $94.84 | 10,619,350 |
December 01 2023 | $95.52 | $96.57 | $94.85 | $96.35 | 7,500,388 |
November 30 2023 | $96.72 | $96.77 | $94.74 | $95.14 | 9,681,363 |
November 29 2023 | $96.79 | $97.50 | $96.40 | $96.67 | 7,091,122 |
November 28 2023 | $95.69 | $96.06 | $95.06 | $95.79 | 6,358,143 |
November 27 2023 | $95.25 | $95.37 | $94.27 | $95.04 | 6,856,096 |
November 24 2023 | $96.28 | $96.52 | $95.29 | $95.65 | 4,297,621 |
