On December 31, 2004, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $21.8B, based on 5.1B shares at a price of $4.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $4.27 | 2,011,903 | 5,096,609,600 | $21,768,129,262.56 |
December 30 2004 | $4.26 | 3,447,655 | 5,096,609,600 | $21,716,653,505.60 |
December 29 2004 | $4.25 | 4,283,878 | 5,096,609,600 | $21,665,687,409.60 |
December 28 2004 | $4.18 | 2,217,416 | 5,096,609,600 | $21,306,376,432.80 |
December 27 2004 | $4.18 | 2,167,685 | 5,096,609,600 | $21,280,893,384.80 |
December 23 2004 | $4.19 | 2,867,445 | 5,096,609,600 | $21,357,852,189.76 |
December 22 2004 | $4.17 | 4,670,535 | 5,096,609,600 | $21,229,417,627.84 |
December 21 2004 | $4.13 | 4,977,608 | 5,096,609,600 | $21,024,533,921.92 |
December 20 2004 | $4.08 | 7,540,948 | 5,096,609,600 | $20,793,657,507.04 |
December 17 2004 | $4.13 | 5,083,995 | 5,096,609,600 | $21,024,533,921.92 |
December 16 2004 | $4.13 | 4,805,680 | 5,096,609,600 | $21,024,533,921.92 |
December 15 2004 | $4.11 | 6,615,140 | 5,096,609,600 | $20,922,092,068.96 |
December 14 2004 | $4.08 | 6,548,388 | 5,096,609,600 | $20,793,657,507.04 |
December 13 2004 | $4.05 | 4,879,365 | 5,096,609,600 | $20,639,739,897.12 |
December 10 2004 | $3.96 | 4,736,530 | 5,096,609,600 | $20,178,496,728.32 |
December 09 2004 | $3.99 | 7,846,506 | 5,096,609,600 | $20,332,414,338.24 |
December 08 2004 | $4.07 | 6,024,828 | 5,096,609,600 | $20,768,174,459.04 |
December 07 2004 | $4.16 | 4,615,537 | 5,096,609,600 | $21,203,934,579.84 |
December 06 2004 | $4.21 | 3,030,694 | 5,096,609,600 | $21,460,294,042.72 |
December 03 2004 | $4.17 | 7,342,788 | 5,096,609,600 | $21,229,417,627.84 |
December 02 2004 | $4.18 | 7,077,223 | 5,096,609,600 | $21,280,893,384.80 |
December 01 2004 | $4.12 | 8,177,917 | 5,096,609,600 | $20,973,058,164.96 |
November 30 2004 | $4.01 | 7,398,558 | 5,096,609,600 | $20,434,856,191.20 |
November 29 2004 | $4.10 | 4,897,350 | 5,096,609,600 | $20,870,616,312.00 |
November 26 2004 | $4.10 | 3,235,330 | 5,096,609,600 | $20,896,099,360.00 |
