On December 31, 2021, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $584.5B, based on 5.19B shares at a price of $112.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $112.70 | 3,888,151 | 5,186,076,100 | $584,489,964,951.57 |
December 30 2021 | $112.81 | 4,187,802 | 5,186,076,100 | $585,024,649,397.48 |
December 29 2021 | $113.73 | 5,847,669 | 5,186,076,100 | $589,834,216,372.62 |
December 28 2021 | $114.34 | 6,322,707 | 5,186,076,100 | $592,992,018,109.91 |
December 27 2021 | $114.94 | 6,316,917 | 5,186,076,100 | $596,101,070,731.86 |
December 23 2021 | $113.05 | 6,512,512 | 5,186,076,100 | $586,287,458,927.83 |
December 22 2021 | $113.63 | 9,300,126 | 5,186,076,100 | $589,299,531,926.71 |
December 21 2021 | $110.02 | 6,122,925 | 5,186,076,100 | $570,547,199,356.72 |
December 20 2021 | $107.67 | 6,980,781 | 5,186,076,100 | $558,401,409,130.52 |
December 17 2021 | $108.97 | 11,765,680 | 5,186,076,100 | $565,105,968,312.60 |
December 16 2021 | $109.20 | 9,116,058 | 5,186,076,100 | $566,320,547,335.22 |
December 15 2021 | $112.32 | 6,700,712 | 5,186,076,100 | $582,513,032,742.25 |
December 14 2021 | $108.49 | 6,267,349 | 5,186,076,100 | $562,628,061,152.02 |
December 13 2021 | $108.61 | 5,854,263 | 5,186,076,100 | $563,257,132,182.95 |
December 10 2021 | $111.14 | 5,973,913 | 5,186,076,100 | $576,368,569,778.97 |
December 09 2021 | $111.48 | 6,103,894 | 5,186,076,100 | $578,158,284,641.08 |
December 08 2021 | $113.63 | 5,795,681 | 5,186,076,100 | $589,286,048,128.85 |
December 07 2021 | $114.11 | 7,459,249 | 5,186,076,100 | $591,802,332,252.57 |
December 06 2021 | $111.15 | 5,681,181 | 5,186,076,100 | $576,416,800,286.70 |
December 03 2021 | $111.32 | 7,809,043 | 5,186,076,100 | $577,336,291,579.23 |
December 02 2021 | $113.54 | 8,425,542 | 5,186,076,100 | $588,802,705,836.33 |
December 01 2021 | $112.54 | 12,939,400 | 5,186,076,100 | $583,625,446,065.70 |
November 30 2021 | $109.29 | 10,561,770 | 5,186,076,100 | $566,788,850,007.05 |
November 29 2021 | $111.28 | 7,633,952 | 5,186,076,100 | $577,094,101,825.36 |
November 26 2021 | $109.23 | 6,766,865 | 5,186,076,100 | $566,498,429,745.45 |
