Yesterday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $895.8B, based on 5B shares at a price of $179.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 02 2025 | $179.28 | 21,675,500 | 4,996,769,802 | $895,820,890,102.56 |
May 01 2025 | $172.72 | 22,039,269 | 4,996,769,802 | $863,042,080,201.44 |
April 30 2025 | $166.69 | 8,567,839 | 4,996,769,802 | $832,911,558,295.38 |
April 29 2025 | $164.48 | 7,646,212 | 4,996,769,802 | $821,868,697,032.96 |
April 28 2025 | $163.40 | 11,405,700 | 4,996,769,802 | $816,472,185,646.80 |
April 25 2025 | $165.10 | 14,641,600 | 4,996,769,802 | $824,966,694,310.20 |
April 24 2025 | $164.18 | 18,761,100 | 4,996,769,802 | $820,369,666,092.36 |
April 23 2025 | $157.81 | 17,667,900 | 4,996,769,802 | $788,540,242,453.62 |
April 22 2025 | $151.40 | 12,668,600 | 4,996,769,802 | $756,510,948,022.80 |
April 21 2025 | $147.86 | 15,170,500 | 4,996,769,802 | $738,822,382,923.72 |
April 17 2025 | $151.74 | 27,209,900 | 4,996,769,802 | $758,209,849,755.48 |
April 16 2025 | $151.67 | 23,806,100 | 4,996,769,802 | $757,860,075,869.34 |
April 15 2025 | $157.33 | 14,306,600 | 4,996,769,802 | $786,141,792,948.66 |
April 14 2025 | $155.84 | 17,509,400 | 4,996,769,802 | $778,696,605,943.68 |
April 11 2025 | $157.08 | 19,632,211 | 4,996,769,802 | $784,892,600,498.16 |
April 10 2025 | $151.13 | 24,503,449 | 4,996,769,802 | $755,161,820,176.26 |
April 09 2025 | $158.75 | 45,612,520 | 4,996,769,802 | $793,237,206,067.50 |
April 08 2025 | $141.37 | 30,479,660 | 4,996,769,802 | $706,393,346,908.74 |
April 07 2025 | $146.17 | 46,388,328 | 4,996,769,802 | $730,377,841,958.34 |
April 04 2025 | $146.80 | 36,085,141 | 4,996,769,802 | $733,525,806,933.60 |
April 03 2025 | $157.38 | 28,370,480 | 4,996,769,802 | $786,391,631,438.76 |
April 02 2025 | $170.39 | 10,072,690 | 4,996,769,802 | $851,399,606,562.78 |
April 01 2025 | $168.64 | 9,180,009 | 4,996,769,802 | $842,655,259,409.28 |
March 31 2025 | $166.00 | 19,408,270 | 5,185,800,000 | $860,842,800,000.00 |
March 28 2025 | $165.25 | 16,332,000 | 5,185,800,000 | $856,953,450,000.00 |
