On December 31, 1999, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $37.3B, based on 4.05B shares at a price of $9.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $9.22 | 432,760 | 4,046,565,000 | $37,323,896,934.00 |
December 30 1999 | $9.10 | 479,422 | 4,046,565,000 | $36,805,531,957.50 |
December 29 1999 | $9.13 | 807,124 | 4,046,565,000 | $36,960,920,053.50 |
December 28 1999 | $9.02 | 1,013,505 | 4,046,565,000 | $36,494,755,765.50 |
December 27 1999 | $8.81 | 817,257 | 4,046,565,000 | $35,665,209,940.50 |
December 23 1999 | $8.39 | 760,196 | 4,046,565,000 | $33,954,322,258.50 |
December 22 1999 | $8.19 | 622,875 | 4,046,565,000 | $33,125,181,090.00 |
December 21 1999 | $8.31 | 1,923,819 | 4,046,565,000 | $33,643,546,066.50 |
December 20 1999 | $7.99 | 984,708 | 4,046,565,000 | $32,347,431,297.00 |
December 17 1999 | $7.80 | 1,054,301 | 4,046,565,000 | $31,569,681,504.00 |
December 16 1999 | $7.69 | 4,160,680 | 4,046,565,000 | $31,103,517,216.00 |
December 15 1999 | $7.49 | 1,881,691 | 4,046,565,000 | $30,325,767,423.00 |
December 14 1999 | $7.55 | 1,902,223 | 4,046,565,000 | $30,532,951,551.00 |
December 13 1999 | $7.78 | 1,397,203 | 4,046,565,000 | $31,466,089,440.00 |
December 10 1999 | $7.89 | 1,266,282 | 4,046,565,000 | $31,932,658,384.50 |
December 09 1999 | $7.92 | 1,783,833 | 4,046,565,000 | $32,036,250,448.50 |
December 08 1999 | $7.83 | 1,470,262 | 4,046,565,000 | $31,673,678,224.50 |
December 07 1999 | $8.12 | 1,053,502 | 4,046,565,000 | $32,865,796,273.50 |
December 06 1999 | $8.20 | 2,576,560 | 4,046,565,000 | $33,176,977,122.00 |
December 03 1999 | $8.34 | 3,074,648 | 4,046,565,000 | $33,747,138,130.50 |
December 02 1999 | $8.01 | 3,720,449 | 4,046,565,000 | $32,399,227,329.00 |
December 01 1999 | $7.42 | 1,510,792 | 4,046,565,000 | $30,014,586,574.50 |
November 30 1999 | $7.34 | 683,136 | 4,046,565,000 | $29,703,810,382.50 |
November 29 1999 | $7.43 | 1,152,960 | 4,046,565,000 | $30,066,382,606.50 |
November 26 1999 | $7.46 | 1,066,834 | 4,046,565,000 | $30,170,379,327.00 |
