| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $102.49 | $102.74 | $101.47 | $101.79 | 4,409,641 |
December 28 2023 | $102.77 | $103.28 | $102.47 | $102.47 | 5,335,145 |
December 27 2023 | $102.82 | $103.13 | $101.86 | $102.43 | 5,889,724 |
December 26 2023 | $101.41 | $102.73 | $101.37 | $102.23 | 6,407,484 |
December 22 2023 | $100.74 | $101.39 | $100.52 | $100.96 | 5,566,576 |
December 21 2023 | $99.15 | $100.53 | $99.01 | $100.37 | 9,068,244 |
December 20 2023 | $100.52 | $100.89 | $97.81 | $97.91 | 10,814,080 |
December 19 2023 | $101.05 | $101.76 | $100.90 | $101.66 | 8,498,473 |
December 18 2023 | $100.65 | $101.11 | $99.91 | $100.74 | 5,660,567 |
December 15 2023 | $101.30 | $102.53 | $100.21 | $100.36 | 16,379,240 |
December 14 2023 | $101.15 | $101.60 | $100.61 | $101.25 | 10,074,500 |
December 13 2023 | $98.79 | $100.03 | $98.30 | $99.49 | 8,988,814 |
December 12 2023 | $97.57 | $99.03 | $97.37 | $98.98 | 7,378,574 |
December 11 2023 | $97.00 | $98.60 | $96.81 | $98.35 | 9,482,773 |
December 08 2023 | $96.56 | $97.78 | $96.39 | $97.76 | 10,572,460 |
December 07 2023 | $95.43 | $97.07 | $95.37 | $96.73 | 11,373,670 |
December 06 2023 | $95.28 | $96.03 | $94.93 | $95.33 | 11,262,270 |
December 05 2023 | $93.97 | $94.51 | $93.41 | $94.20 | 8,009,587 |
December 04 2023 | $94.55 | $94.69 | $92.79 | $94.51 | 10,619,350 |
December 01 2023 | $95.18 | $96.23 | $94.52 | $96.01 | 7,500,388 |
November 30 2023 | $96.37 | $96.43 | $94.40 | $94.80 | 9,681,363 |
November 29 2023 | $96.45 | $97.16 | $96.06 | $96.33 | 7,091,122 |
November 28 2023 | $95.35 | $95.72 | $94.73 | $95.45 | 6,358,143 |
November 27 2023 | $94.91 | $95.03 | $93.93 | $94.70 | 6,856,096 |
November 24 2023 | $95.94 | $96.18 | $94.96 | $95.31 | 4,297,621 |
