| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $102.87 | $103.11 | $101.84 | $102.16 | 4,407,700 |
December 28 2023 | $103.14 | $103.65 | $102.85 | $102.85 | 5,335,100 |
December 27 2023 | $103.19 | $103.51 | $102.24 | $102.80 | 5,889,700 |
December 26 2023 | $101.78 | $103.10 | $101.74 | $102.60 | 6,407,500 |
December 22 2023 | $101.11 | $101.76 | $100.89 | $101.33 | 5,566,400 |
December 21 2023 | $99.51 | $100.90 | $99.37 | $100.74 | 9,068,200 |
December 20 2023 | $100.88 | $101.27 | $98.17 | $98.27 | 10,814,100 |
December 19 2023 | $101.42 | $102.14 | $101.27 | $102.03 | 8,498,500 |
December 18 2023 | $101.02 | $101.48 | $100.28 | $101.11 | 5,660,600 |
December 15 2023 | $101.67 | $102.91 | $100.58 | $100.73 | 16,376,700 |
December 14 2023 | $101.52 | $101.97 | $100.98 | $101.62 | 10,074,500 |
December 13 2023 | $99.15 | $100.40 | $98.67 | $99.85 | 8,988,800 |
December 12 2023 | $97.92 | $99.39 | $97.73 | $99.34 | 7,378,600 |
December 11 2023 | $97.36 | $98.96 | $97.16 | $98.71 | 9,482,800 |
December 08 2023 | $96.92 | $98.14 | $96.75 | $98.12 | 10,567,300 |
December 07 2023 | $95.78 | $97.43 | $95.71 | $97.08 | 11,373,700 |
December 06 2023 | $95.63 | $96.38 | $95.28 | $95.68 | 11,262,300 |
December 05 2023 | $94.32 | $94.86 | $93.75 | $94.54 | 8,009,600 |
December 04 2023 | $94.89 | $95.04 | $93.13 | $94.85 | 10,619,400 |
December 01 2023 | $95.53 | $96.59 | $94.86 | $96.36 | 7,490,200 |
November 30 2023 | $96.73 | $96.78 | $94.75 | $95.15 | 9,681,400 |
November 29 2023 | $96.80 | $97.51 | $96.41 | $96.68 | 7,091,100 |
November 28 2023 | $95.70 | $96.07 | $95.08 | $95.80 | 6,358,100 |
November 27 2023 | $95.26 | $95.38 | $94.28 | $95.05 | 6,856,100 |
November 24 2023 | $96.29 | $96.54 | $95.30 | $95.66 | 4,297,600 |
