| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $199.29 | $200.27 | $195.88 | $196.01 | 6,427,867 |
December 30 2024 | $198.35 | $200.46 | $197.00 | $198.89 | 11,235,210 |
December 27 2024 | $202.97 | $202.97 | $197.56 | $200.12 | 10,664,420 |
December 26 2024 | $203.96 | $206.60 | $201.37 | $201.54 | 8,053,235 |
December 24 2024 | $204.38 | $205.65 | $203.02 | $204.79 | 7,634,490 |
December 23 2024 | $199.50 | $206.49 | $199.40 | $205.81 | 17,847,039 |
December 20 2024 | $191.16 | $196.60 | $190.54 | $195.74 | 16,170,140 |
December 19 2024 | $196.92 | $197.09 | $192.50 | $193.18 | 10,553,410 |
December 18 2024 | $201.48 | $203.71 | $192.51 | $194.10 | 14,721,070 |
December 17 2024 | $199.50 | $200.89 | $195.99 | $199.16 | 11,169,360 |
December 16 2024 | $201.68 | $203.96 | $199.37 | $200.71 | 15,139,260 |
December 13 2024 | $197.03 | $201.03 | $195.80 | $199.49 | 19,476,980 |
December 12 2024 | $193.18 | $193.96 | $189.86 | $190.03 | 7,944,938 |
December 11 2024 | $192.61 | $193.93 | $191.22 | $192.54 | 9,027,611 |
December 10 2024 | $196.99 | $197.80 | $188.36 | $189.91 | 15,307,910 |
December 09 2024 | $198.80 | $200.98 | $196.88 | $197.06 | 9,699,663 |
December 06 2024 | $199.86 | $201.04 | $197.82 | $200.87 | 9,672,870 |
December 05 2024 | $199.12 | $203.45 | $198.63 | $202.14 | 12,483,720 |
December 04 2024 | $197.74 | $200.46 | $196.17 | $198.57 | 12,761,060 |
December 03 2024 | $191.45 | $196.90 | $190.56 | $196.79 | 11,217,660 |
December 02 2024 | $187.34 | $193.22 | $186.94 | $192.34 | 16,646,881 |
November 29 2024 | $179.59 | $184.97 | $179.26 | $182.71 | 8,045,290 |
November 27 2024 | $180.07 | $180.52 | $176.17 | $179.27 | 9,895,248 |
November 26 2024 | $183.44 | $183.93 | $180.40 | $181.90 | 10,186,570 |
November 25 2024 | $186.10 | $186.26 | $181.77 | $183.12 | 14,380,030 |
