The closing price for Taiwan Semiconductor Manufacturing (TSM) on Friday was $179.28. It was down 0.3% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $179.28 | $179.28 | $179.28 | $179.28 | — |
May 02 2025 19:30 | $179.17 | $179.40 | $178.43 | $179.28 | 2,588,251 |
May 02 2025 18:30 | $178.98 | $179.35 | $178.23 | $179.18 | 1,626,593 |
May 02 2025 17:30 | $179.21 | $179.36 | $177.63 | $178.97 | 2,605,514 |
May 02 2025 16:30 | $179.95 | $180.31 | $178.95 | $179.21 | 1,586,878 |
May 02 2025 15:30 | $178.85 | $180.65 | $178.74 | $179.95 | 2,077,696 |
May 02 2025 14:30 | $178.40 | $179.33 | $178.06 | $178.82 | 2,044,080 |
May 02 2025 13:30 | $179.80 | $180.58 | $177.14 | $178.41 | 6,837,106 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
