The closing price for Taiwan Semiconductor Manufacturing (TSM) in August 2020 was $72.90, on August 31, 2020. It was up 1.9% for the month. The latest price is $193.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $72.67 | $73.37 | $72.38 | $72.90 | 9,812,900 |
August 28 2020 | $73.64 | $74.40 | $73.50 | $73.99 | 5,699,500 |
August 27 2020 | $75.59 | $75.71 | $73.74 | $74.14 | 8,018,200 |
August 26 2020 | $74.74 | $75.58 | $74.52 | $75.20 | 7,821,600 |
August 25 2020 | $73.45 | $74.03 | $73.10 | $73.62 | 6,113,100 |
August 24 2020 | $73.34 | $73.50 | $72.20 | $72.57 | 6,405,600 |
August 21 2020 | $71.77 | $72.42 | $71.62 | $72.06 | 7,942,300 |
August 20 2020 | $70.20 | $70.92 | $69.89 | $70.65 | 11,457,100 |
August 19 2020 | $72.68 | $72.88 | $71.98 | $72.24 | 7,976,800 |
August 18 2020 | $73.79 | $74.34 | $72.90 | $73.04 | 6,804,800 |
August 17 2020 | $73.40 | $74.41 | $73.27 | $73.76 | 8,663,900 |
August 14 2020 | $72.13 | $72.88 | $71.79 | $72.12 | 5,611,200 |
August 13 2020 | $72.67 | $72.76 | $71.59 | $72.02 | 6,551,800 |
August 12 2020 | $71.89 | $73.17 | $71.50 | $73.03 | 8,354,400 |
August 11 2020 | $72.75 | $72.85 | $71.69 | $71.69 | 7,056,300 |
August 10 2020 | $74.09 | $74.37 | $72.87 | $73.47 | 7,421,400 |
August 07 2020 | $74.04 | $74.31 | $73.04 | $73.61 | 8,705,800 |
August 06 2020 | $75.46 | $75.52 | $73.79 | $74.07 | 9,838,700 |
August 05 2020 | $74.49 | $77.27 | $74.11 | $75.09 | 14,436,300 |
August 04 2020 | $72.97 | $73.76 | $72.43 | $73.76 | 12,569,400 |
August 03 2020 | $71.54 | $72.80 | $71.20 | $72.62 | 10,129,800 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
