The closing price for Taiwan Semiconductor Manufacturing (TSM) in August 2020 was $72.63, on August 31, 2020. It was up 1.9% for the month. The latest price is $241.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $72.40 | $73.10 | $72.12 | $72.63 | 9,812,880 |
August 28 2020 | $73.37 | $74.13 | $73.24 | $73.72 | 5,699,537 |
August 27 2020 | $75.32 | $75.44 | $73.47 | $73.87 | 8,018,244 |
August 26 2020 | $74.46 | $75.30 | $74.24 | $74.92 | 7,821,623 |
August 25 2020 | $73.18 | $73.76 | $72.83 | $73.36 | 6,113,068 |
August 24 2020 | $73.07 | $73.24 | $71.93 | $72.31 | 6,405,596 |
August 21 2020 | $71.50 | $72.15 | $71.36 | $71.80 | 7,942,292 |
August 20 2020 | $69.95 | $70.66 | $69.63 | $70.39 | 11,457,110 |
August 19 2020 | $72.41 | $72.61 | $71.71 | $71.98 | 7,976,798 |
August 18 2020 | $73.52 | $74.07 | $72.63 | $72.78 | 6,804,750 |
August 17 2020 | $73.14 | $74.13 | $73.01 | $73.49 | 8,663,917 |
August 14 2020 | $71.87 | $72.61 | $71.53 | $71.86 | 5,611,160 |
August 13 2020 | $72.40 | $72.49 | $71.33 | $71.76 | 6,551,833 |
August 12 2020 | $71.63 | $72.91 | $71.24 | $72.76 | 8,359,058 |
August 11 2020 | $72.48 | $72.58 | $71.43 | $71.43 | 7,056,292 |
August 10 2020 | $73.82 | $74.10 | $72.60 | $73.20 | 7,421,360 |
August 07 2020 | $73.77 | $74.04 | $72.78 | $73.35 | 8,705,825 |
August 06 2020 | $75.19 | $75.24 | $73.52 | $73.80 | 9,838,671 |
August 05 2020 | $74.22 | $76.98 | $73.84 | $74.81 | 14,447,180 |
August 04 2020 | $72.70 | $73.49 | $72.16 | $73.49 | 12,569,350 |
August 03 2020 | $71.27 | $72.54 | $70.94 | $72.36 | 10,138,010 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
