The closing price for Taiwan Semiconductor Manufacturing (TSM) in December 2019 was $52.35, on December 31, 2019. It was up 9.3% for the month. The latest price is $241.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $51.97 | $52.38 | $51.78 | $52.35 | 2,950,466 |
December 30 2019 | $52.86 | $52.88 | $51.92 | $52.13 | 3,519,922 |
December 27 2019 | $52.74 | $52.90 | $52.56 | $52.68 | 2,847,974 |
December 26 2019 | $52.08 | $52.58 | $52.05 | $52.49 | 2,492,163 |
December 24 2019 | $52.25 | $52.34 | $51.85 | $52.05 | 2,692,204 |
December 23 2019 | $52.29 | $52.57 | $52.22 | $52.46 | 4,022,901 |
December 20 2019 | $52.06 | $52.53 | $51.65 | $52.20 | 8,044,657 |
December 19 2019 | $52.71 | $52.71 | $52.15 | $52.23 | 7,232,143 |
December 18 2019 | $53.33 | $53.36 | $52.53 | $52.88 | 10,022,640 |
December 17 2019 | $53.42 | $53.42 | $52.59 | $52.99 | 8,408,601 |
December 16 2019 | $52.15 | $52.52 | $52.15 | $52.38 | 5,783,448 |
December 13 2019 | $52.83 | $53.25 | $52.12 | $52.12 | 9,886,910 |
December 12 2019 | $51.22 | $52.45 | $51.02 | $52.44 | 15,792,450 |
December 11 2019 | $49.25 | $50.28 | $49.24 | $50.01 | 11,028,460 |
December 10 2019 | $48.92 | $49.26 | $48.61 | $48.78 | 4,365,729 |
December 09 2019 | $49.25 | $49.38 | $48.60 | $48.73 | 6,642,291 |
December 06 2019 | $48.76 | $49.24 | $48.76 | $49.16 | 5,429,134 |
December 05 2019 | $47.97 | $48.80 | $47.86 | $48.67 | 7,625,018 |
December 04 2019 | $47.66 | $47.93 | $47.52 | $47.58 | 3,905,249 |
December 03 2019 | $46.90 | $47.35 | $46.69 | $47.22 | 5,516,589 |
December 02 2019 | $47.91 | $47.95 | $47.22 | $47.40 | 4,476,987 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
