The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2001 was $6.42, on December 31, 2001. It was up 32.6% for the year. The latest price is $178.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2001 | $6.37 | $6.56 | $6.37 | $6.42 | 3,990,410 |
| December 28 2001 | $6.28 | $6.52 | $6.26 | $6.34 | 6,152,793 |
| December 27 2001 | $6.22 | $6.31 | $6.15 | $6.26 | 4,071,209 |
| December 26 2001 | $6.04 | $6.20 | $6.02 | $6.11 | 5,667,254 |
| December 24 2001 | $6.02 | $6.04 | $5.93 | $5.98 | 3,178,253 |
| December 21 2001 | $6.22 | $6.33 | $5.96 | $6.06 | 13,955,353 |
| December 20 2001 | $6.56 | $6.56 | $6.27 | $6.36 | 11,953,074 |
| December 19 2001 | $6.67 | $6.71 | $6.52 | $6.54 | 9,537,582 |
| December 18 2001 | $6.88 | $6.94 | $6.71 | $6.83 | 4,271,645 |
| December 17 2001 | $6.73 | $6.92 | $6.73 | $6.88 | 7,853,890 |
| December 14 2001 | $6.75 | $6.90 | $6.73 | $6.89 | 4,315,095 |
| December 13 2001 | $6.72 | $6.82 | $6.65 | $6.69 | 5,583,330 |
| December 12 2001 | $6.99 | $7.13 | $6.89 | $7.08 | 6,114,103 |
| December 11 2001 | $6.77 | $7.04 | $6.77 | $6.88 | 5,183,500 |
| December 10 2001 | $6.78 | $6.94 | $6.65 | $6.72 | 6,955,131 |
| December 07 2001 | $7.08 | $7.23 | $6.99 | $7.00 | 8,764,258 |
| December 06 2001 | $7.14 | $7.18 | $7.04 | $7.04 | 7,585,307 |
| December 05 2001 | $7.10 | $7.29 | $6.99 | $7.13 | 15,267,632 |
| December 04 2001 | $6.35 | $6.57 | $6.28 | $6.55 | 11,254,899 |
| December 03 2001 | $6.13 | $6.15 | $5.98 | $6.09 | 7,061,229 |
| November 30 2001 | $5.96 | $6.01 | $5.82 | $5.95 | 7,858,801 |
| November 29 2001 | $5.75 | $6.06 | $5.72 | $6.02 | 21,109,126 |
| November 28 2001 | $5.98 | $6.00 | $5.72 | $5.73 | 8,266,224 |
| November 27 2001 | $6.06 | $6.26 | $6.03 | $6.12 | 6,903,794 |
| November 26 2001 | $6.19 | $6.24 | $6.12 | $6.20 | 9,677,158 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
