The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2001 was $6.33, on December 31, 2001. It was up 32.6% for the year. The latest price is $238.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.28 | $6.46 | $6.28 | $6.33 | 3,990,249 |
December 28 2001 | $6.19 | $6.42 | $6.17 | $6.25 | 6,152,551 |
December 27 2001 | $6.14 | $6.22 | $6.06 | $6.18 | 4,071,049 |
December 26 2001 | $5.95 | $6.12 | $5.93 | $6.02 | 5,667,030 |
December 24 2001 | $5.93 | $5.96 | $5.84 | $5.90 | 3,178,127 |
December 21 2001 | $6.14 | $6.24 | $5.87 | $5.97 | 13,954,805 |
December 20 2001 | $6.47 | $6.47 | $6.18 | $6.27 | 11,952,604 |
December 19 2001 | $6.58 | $6.61 | $6.43 | $6.45 | 9,537,209 |
December 18 2001 | $6.78 | $6.84 | $6.61 | $6.74 | 4,271,477 |
December 17 2001 | $6.63 | $6.82 | $6.63 | $6.78 | 7,853,581 |
December 14 2001 | $6.66 | $6.81 | $6.64 | $6.79 | 4,314,926 |
December 13 2001 | $6.63 | $6.73 | $6.56 | $6.60 | 5,583,112 |
December 12 2001 | $6.89 | $7.03 | $6.79 | $6.98 | 6,113,862 |
December 11 2001 | $6.67 | $6.94 | $6.67 | $6.78 | 5,183,297 |
December 10 2001 | $6.69 | $6.84 | $6.56 | $6.62 | 6,954,858 |
December 07 2001 | $6.98 | $7.13 | $6.89 | $6.90 | 8,763,919 |
December 06 2001 | $7.04 | $7.08 | $6.94 | $6.94 | 7,585,006 |
December 05 2001 | $7.00 | $7.18 | $6.89 | $7.03 | 15,267,036 |
December 04 2001 | $6.26 | $6.47 | $6.19 | $6.46 | 11,254,456 |
December 03 2001 | $6.04 | $6.06 | $5.90 | $6.01 | 7,060,951 |
November 30 2001 | $5.88 | $5.93 | $5.73 | $5.87 | 7,858,496 |
November 29 2001 | $5.67 | $5.98 | $5.64 | $5.93 | 21,108,306 |
November 28 2001 | $5.90 | $5.91 | $5.63 | $5.65 | 8,265,891 |
November 27 2001 | $5.97 | $6.17 | $5.94 | $6.03 | 6,903,513 |
November 26 2001 | $6.10 | $6.15 | $6.03 | $6.12 | 9,676,777 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
