The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2003 was $4.48, on December 31, 2003. It was up 54.7% for the year. The latest price is $238.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $4.45 | $4.50 | $4.43 | $4.48 | 5,045,906 |
December 30 2003 | $4.43 | $4.48 | $4.41 | $4.43 | 6,119,659 |
December 29 2003 | $4.37 | $4.40 | $4.34 | $4.39 | 5,360,403 |
December 26 2003 | $4.38 | $4.38 | $4.31 | $4.32 | 1,135,632 |
December 24 2003 | $4.36 | $4.37 | $4.29 | $4.33 | 2,594,031 |
December 23 2003 | $4.42 | $4.42 | $4.30 | $4.36 | 5,255,691 |
December 22 2003 | $4.36 | $4.42 | $4.35 | $4.37 | 8,776,441 |
December 19 2003 | $4.29 | $4.34 | $4.25 | $4.33 | 14,099,768 |
December 18 2003 | $4.20 | $4.31 | $4.19 | $4.28 | 11,970,790 |
December 17 2003 | $4.22 | $4.36 | $4.12 | $4.14 | 16,985,882 |
December 16 2003 | $4.40 | $4.40 | $4.22 | $4.29 | 14,781,001 |
December 15 2003 | $4.53 | $4.57 | $4.33 | $4.36 | 9,313,007 |
December 12 2003 | $4.53 | $4.55 | $4.40 | $4.42 | 8,159,465 |
December 11 2003 | $4.40 | $4.53 | $4.40 | $4.53 | 14,891,471 |
December 10 2003 | $4.38 | $4.42 | $4.26 | $4.31 | 19,219,553 |
December 09 2003 | $4.60 | $4.62 | $4.40 | $4.43 | 18,083,437 |
December 08 2003 | $4.68 | $4.74 | $4.60 | $4.62 | 7,417,737 |
December 05 2003 | $4.75 | $4.80 | $4.71 | $4.72 | 4,964,744 |
December 04 2003 | $4.97 | $4.97 | $4.82 | $4.88 | 7,780,335 |
December 03 2003 | $5.00 | $5.03 | $4.87 | $4.90 | 8,973,833 |
December 02 2003 | $4.91 | $5.01 | $4.89 | $4.95 | 14,140,857 |
December 01 2003 | $4.82 | $4.86 | $4.77 | $4.85 | 9,657,944 |
November 28 2003 | $4.68 | $4.76 | $4.68 | $4.76 | 2,268,260 |
November 26 2003 | $4.82 | $4.84 | $4.73 | $4.78 | 8,922,488 |
November 25 2003 | $4.78 | $4.85 | $4.77 | $4.79 | 10,799,461 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
