The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2003 was $4.55, on December 31, 2003. It was up 54.7% for the year. The latest price is $175.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2003 | $4.52 | $4.56 | $4.50 | $4.55 | 5,046,099 |
| December 30 2003 | $4.49 | $4.55 | $4.48 | $4.49 | 6,119,900 |
| December 29 2003 | $4.43 | $4.46 | $4.40 | $4.45 | 5,360,612 |
| December 26 2003 | $4.44 | $4.44 | $4.37 | $4.38 | 1,135,676 |
| December 24 2003 | $4.42 | $4.44 | $4.35 | $4.39 | 2,594,132 |
| December 23 2003 | $4.49 | $4.49 | $4.37 | $4.42 | 5,255,899 |
| December 22 2003 | $4.42 | $4.49 | $4.41 | $4.44 | 8,776,785 |
| December 19 2003 | $4.35 | $4.41 | $4.31 | $4.40 | 14,100,320 |
| December 18 2003 | $4.26 | $4.37 | $4.25 | $4.34 | 11,971,257 |
| December 17 2003 | $4.28 | $4.42 | $4.17 | $4.20 | 16,986,542 |
| December 16 2003 | $4.46 | $4.46 | $4.29 | $4.35 | 14,781,573 |
| December 15 2003 | $4.60 | $4.64 | $4.40 | $4.42 | 9,313,371 |
| December 12 2003 | $4.60 | $4.62 | $4.46 | $4.49 | 8,159,784 |
| December 11 2003 | $4.46 | $4.60 | $4.46 | $4.60 | 14,892,049 |
| December 10 2003 | $4.44 | $4.48 | $4.33 | $4.37 | 19,220,316 |
| December 09 2003 | $4.66 | $4.68 | $4.46 | $4.49 | 18,084,143 |
| December 08 2003 | $4.75 | $4.81 | $4.67 | $4.69 | 7,418,029 |
| December 05 2003 | $4.82 | $4.87 | $4.78 | $4.79 | 4,964,937 |
| December 04 2003 | $5.04 | $5.04 | $4.89 | $4.95 | 7,780,640 |
| December 03 2003 | $5.08 | $5.11 | $4.94 | $4.97 | 8,974,182 |
| December 02 2003 | $4.98 | $5.08 | $4.96 | $5.02 | 14,141,407 |
| December 01 2003 | $4.88 | $4.93 | $4.84 | $4.92 | 9,658,319 |
| November 28 2003 | $4.75 | $4.83 | $4.75 | $4.83 | 2,268,346 |
| November 26 2003 | $4.88 | $4.91 | $4.80 | $4.85 | 8,922,833 |
| November 25 2003 | $4.85 | $4.92 | $4.84 | $4.85 | 10,799,881 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
