The closing price for Taiwan Semiconductor Manufacturing (TSM) in August 2015 was $15.57, on August 31, 2015. It was down 9.2% for the month. The latest price is $286.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $15.79 | $15.82 | $15.47 | $15.57 | 9,081,428 |
August 28 2015 | $15.38 | $15.73 | $15.32 | $15.67 | 10,980,840 |
August 27 2015 | $15.37 | $15.62 | $15.34 | $15.62 | 17,879,980 |
August 26 2015 | $15.15 | $15.26 | $14.84 | $15.24 | 20,952,250 |
August 25 2015 | $15.46 | $15.68 | $14.65 | $14.70 | 25,640,270 |
August 24 2015 | $13.90 | $15.22 | $13.57 | $14.70 | 31,876,029 |
August 21 2015 | $15.08 | $15.28 | $14.78 | $14.79 | 20,217,490 |
August 20 2015 | $15.50 | $15.72 | $15.36 | $15.36 | 12,865,540 |
August 19 2015 | $15.67 | $15.71 | $15.38 | $15.60 | 12,520,410 |
August 18 2015 | $15.81 | $15.82 | $15.68 | $15.69 | 10,410,730 |
August 17 2015 | $15.59 | $15.91 | $15.42 | $15.89 | 18,060,150 |
August 14 2015 | $15.96 | $15.98 | $15.84 | $15.97 | 11,355,350 |
August 13 2015 | $16.10 | $16.21 | $15.99 | $16.09 | 7,873,366 |
August 12 2015 | $16.08 | $16.28 | $15.81 | $16.26 | 20,957,051 |
August 11 2015 | $16.45 | $16.53 | $16.10 | $16.32 | 18,685,180 |
August 10 2015 | $16.54 | $17.15 | $16.39 | $16.93 | 25,398,750 |
August 07 2015 | $16.65 | $16.77 | $16.44 | $16.47 | 16,644,529 |
August 06 2015 | $16.78 | $16.88 | $16.46 | $16.67 | 12,945,060 |
August 05 2015 | $16.88 | $17.13 | $16.86 | $16.93 | 7,506,477 |
August 04 2015 | $17.10 | $17.17 | $16.72 | $16.80 | 13,832,430 |
August 03 2015 | $17.16 | $17.16 | $16.86 | $17.01 | 11,945,850 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
