The closing price for Taiwan Semiconductor Manufacturing (TSM) in November 2021 was $109.65, on November 30, 2021. It was up 3.1% for the month. The latest price is $228.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $110.54 | $112.47 | $108.35 | $109.65 | 10,561,770 |
November 29 2021 | $110.78 | $112.20 | $110.35 | $111.64 | 7,633,952 |
November 26 2021 | $109.97 | $111.42 | $109.06 | $109.59 | 6,766,865 |
November 24 2021 | $112.31 | $113.13 | $110.81 | $112.98 | 6,992,624 |
November 23 2021 | $114.86 | $115.31 | $111.87 | $113.59 | 10,983,990 |
November 22 2021 | $115.59 | $119.89 | $115.32 | $116.76 | 16,086,020 |
November 19 2021 | $114.21 | $116.81 | $114.21 | $116.30 | 9,076,350 |
November 18 2021 | $112.29 | $115.64 | $112.13 | $115.49 | 13,229,660 |
November 17 2021 | $110.44 | $111.89 | $109.98 | $111.43 | 6,391,350 |
November 16 2021 | $110.15 | $110.80 | $109.66 | $110.52 | 5,555,127 |
November 15 2021 | $111.68 | $111.98 | $109.98 | $110.56 | 5,156,986 |
November 12 2021 | $110.81 | $111.21 | $109.76 | $111.09 | 6,947,202 |
November 11 2021 | $111.62 | $112.75 | $110.26 | $110.62 | 6,993,951 |
November 10 2021 | $111.94 | $113.06 | $110.14 | $110.63 | 9,046,064 |
November 09 2021 | $113.48 | $115.38 | $112.47 | $113.98 | 10,874,130 |
November 08 2021 | $110.81 | $114.42 | $109.55 | $113.17 | 15,776,320 |
November 05 2021 | $110.60 | $111.87 | $108.80 | $110.26 | 8,668,123 |
November 04 2021 | $106.11 | $110.30 | $105.21 | $110.25 | 14,682,840 |
November 03 2021 | $106.17 | $106.79 | $105.51 | $106.71 | 6,073,019 |
November 02 2021 | $106.32 | $107.45 | $106.27 | $106.80 | 4,479,656 |
November 01 2021 | $106.31 | $107.02 | $106.09 | $106.81 | 4,955,700 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
