The closing price for Taiwan Semiconductor Manufacturing (TSM) in November 2021 was $109.68, on November 30, 2021. It was up 3.1% for the month. The latest price is $226.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $110.57 | $112.51 | $108.38 | $109.68 | 10,561,800 |
November 29 2021 | $110.82 | $112.24 | $110.39 | $111.68 | 7,634,000 |
November 26 2021 | $110.01 | $111.45 | $109.09 | $109.63 | 6,766,900 |
November 24 2021 | $112.35 | $113.17 | $110.85 | $113.02 | 6,992,600 |
November 23 2021 | $114.90 | $115.35 | $111.90 | $113.63 | 10,984,000 |
November 22 2021 | $115.63 | $119.93 | $115.36 | $116.80 | 16,076,100 |
November 19 2021 | $114.25 | $116.85 | $114.24 | $116.34 | 9,071,800 |
November 18 2021 | $112.32 | $115.69 | $112.17 | $115.53 | 13,229,700 |
November 17 2021 | $110.48 | $111.93 | $110.02 | $111.47 | 6,391,400 |
November 16 2021 | $110.19 | $110.84 | $109.69 | $110.55 | 5,555,100 |
November 15 2021 | $111.72 | $112.02 | $110.02 | $110.59 | 5,157,000 |
November 12 2021 | $110.85 | $111.25 | $109.80 | $111.13 | 6,947,200 |
November 11 2021 | $111.66 | $112.79 | $110.29 | $110.66 | 6,994,000 |
November 10 2021 | $111.98 | $113.10 | $110.18 | $110.67 | 9,046,100 |
November 09 2021 | $113.52 | $115.41 | $112.51 | $114.02 | 10,874,100 |
November 08 2021 | $110.85 | $114.46 | $109.59 | $113.20 | 15,776,300 |
November 05 2021 | $110.64 | $111.91 | $108.84 | $110.29 | 8,668,100 |
November 04 2021 | $106.15 | $110.34 | $105.25 | $110.28 | 14,682,800 |
November 03 2021 | $106.21 | $106.83 | $105.55 | $106.74 | 6,073,000 |
November 02 2021 | $106.35 | $107.48 | $106.30 | $106.84 | 4,479,700 |
November 01 2021 | $106.34 | $107.05 | $106.13 | $106.85 | 4,955,700 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/9/1997, and may be incomplete.
