The closing price for Taiwan Semiconductor Manufacturing (TSM) in November 2024 was $182.77, on November 29. It was down 4.9% for the month. The latest price is $223.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $179.66 | $185.04 | $179.33 | $182.77 | 8,045,300 |
November 27 2024 | $180.14 | $180.59 | $176.23 | $179.34 | 9,895,200 |
November 26 2024 | $183.51 | $184.00 | $180.47 | $181.96 | 10,186,600 |
November 25 2024 | $186.17 | $186.33 | $181.83 | $183.19 | 14,380,000 |
November 22 2024 | $190.98 | $191.03 | $187.50 | $188.14 | 8,838,900 |
November 21 2024 | $187.48 | $190.34 | $184.83 | $189.29 | 18,137,300 |
November 20 2024 | $186.92 | $186.92 | $182.18 | $186.44 | 10,624,500 |
November 19 2024 | $187.20 | $188.08 | $186.10 | $187.73 | 9,390,100 |
November 18 2024 | $182.47 | $186.08 | $181.62 | $185.57 | 10,694,000 |
November 15 2024 | $186.26 | $186.87 | $182.92 | $184.11 | 9,834,800 |
November 14 2024 | $186.48 | $190.69 | $185.62 | $186.57 | 11,453,900 |
November 13 2024 | $190.47 | $190.51 | $184.60 | $184.75 | 13,882,200 |
November 12 2024 | $191.85 | $192.02 | $187.78 | $189.81 | 11,819,000 |
November 11 2024 | $195.94 | $196.18 | $189.53 | $192.07 | 16,610,000 |
November 08 2024 | $201.81 | $204.50 | $197.98 | $199.15 | 13,112,100 |
November 07 2024 | $194.31 | $199.95 | $194.25 | $199.14 | 14,865,200 |
November 06 2024 | $190.08 | $192.28 | $186.57 | $191.25 | 19,834,900 |
November 05 2024 | $191.60 | $196.31 | $191.51 | $193.76 | 10,339,200 |
November 04 2024 | $191.72 | $192.37 | $188.65 | $189.60 | 10,917,300 |
November 01 2024 | $192.22 | $196.15 | $190.58 | $190.98 | 12,691,200 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/9/1997, and may be incomplete.
