The closing price for Taiwan Semiconductor Manufacturing (TSM) in November 2024 was $182.71, on November 29. It was down 4.9% for the month. The latest price is $227.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $179.59 | $184.97 | $179.26 | $182.71 | 8,045,290 |
November 27 2024 | $180.07 | $180.52 | $176.17 | $179.27 | 9,895,248 |
November 26 2024 | $183.44 | $183.93 | $180.40 | $181.90 | 10,186,570 |
November 25 2024 | $186.10 | $186.26 | $181.77 | $183.12 | 14,380,030 |
November 22 2024 | $190.91 | $190.96 | $187.43 | $188.07 | 8,838,925 |
November 21 2024 | $187.41 | $190.27 | $184.76 | $189.22 | 18,137,330 |
November 20 2024 | $186.85 | $186.85 | $182.11 | $186.37 | 10,624,500 |
November 19 2024 | $187.13 | $188.01 | $186.03 | $187.66 | 9,390,115 |
November 18 2024 | $182.40 | $186.01 | $181.55 | $185.50 | 10,694,010 |
November 15 2024 | $186.19 | $186.80 | $182.86 | $184.04 | 9,834,757 |
November 14 2024 | $186.41 | $190.62 | $185.55 | $186.51 | 11,453,910 |
November 13 2024 | $190.41 | $190.44 | $184.53 | $184.69 | 13,882,150 |
November 12 2024 | $191.78 | $191.95 | $187.71 | $189.74 | 11,818,990 |
November 11 2024 | $195.87 | $196.10 | $189.46 | $192.00 | 16,610,010 |
November 08 2024 | $201.73 | $204.42 | $197.90 | $199.07 | 13,112,090 |
November 07 2024 | $194.23 | $199.87 | $194.17 | $199.06 | 14,865,160 |
November 06 2024 | $190.01 | $192.21 | $186.51 | $191.18 | 19,834,869 |
November 05 2024 | $191.53 | $196.24 | $191.44 | $193.69 | 10,339,210 |
November 04 2024 | $191.65 | $192.30 | $188.58 | $189.53 | 10,917,290 |
November 01 2024 | $192.15 | $196.07 | $190.51 | $190.91 | 12,691,190 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
