tsm the high 2022

The highest closing price for Taiwan Semiconductor Manufacturing (TSM) in 2022 was $132.67, on January 14, 2022. It was down 38.7% for the year. The latest price is $176.40.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022
$71.58
$71.85
$70.96
$71.77
7,784,126
December 29 2022
$71.64
$73.27
$71.44
$73.23
11,142,510
December 28 2022
$71.48
$71.83
$70.18
$70.39
10,275,690
December 27 2022
$71.62
$72.01
$71.45
$71.61
8,974,797
December 23 2022
$72.16
$72.60
$71.46
$72.16
7,452,602
December 22 2022
$73.50
$73.64
$71.31
$72.53
13,019,650
December 21 2022
$73.09
$74.60
$73.01
$74.33
10,806,100
December 20 2022
$72.37
$73.42
$72.17
$72.86
12,080,590
December 19 2022
$74.11
$74.31
$73.00
$73.32
12,561,300
December 16 2022
$74.78
$75.21
$73.45
$73.52
11,929,140
December 15 2022
$76.32
$76.32
$74.57
$74.78
17,080,160
December 14 2022
$77.43
$78.09
$76.19
$76.67
17,909,971
December 13 2022
$78.65
$78.65
$76.29
$77.14
16,938,029
December 12 2022
$76.45
$77.06
$75.50
$77.06
11,516,600
December 09 2022
$77.46
$78.74
$77.31
$77.31
13,787,900
December 08 2022
$76.12
$77.58
$75.78
$77.41
11,197,470
December 07 2022
$75.69
$76.37
$75.30
$75.92
14,925,270
December 06 2022
$77.99
$78.03
$75.84
$76.22
13,992,140
December 05 2022
$78.51
$78.73
$77.56
$78.20
11,523,340
December 02 2022
$78.38
$78.72
$77.75
$78.08
10,519,780
December 01 2022
$79.56
$80.12
$77.74
$79.21
15,975,130
November 30 2022
$77.25
$79.93
$77.10
$79.50
21,667,260
November 29 2022
$76.56
$76.84
$75.65
$76.00
11,502,330
November 28 2022
$76.91
$77.68
$75.58
$75.90
13,231,080
November 25 2022
$78.70
$78.92
$77.99
$77.99
5,908,312
Unlock 2x data
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.

Related Searches