The closing price for Tyson Foods (TSN) in 2020 was $55.87, on December 31, 2020. It was down 27.4% for the year. The latest price is $56.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $54.96 | $56.04 | $54.20 | $55.87 | 1,906,700 |
December 30 2020 | $55.15 | $55.47 | $55.06 | $55.14 | 1,173,400 |
December 29 2020 | $56.01 | $56.20 | $54.74 | $55.06 | 1,452,900 |
December 28 2020 | $56.33 | $56.57 | $55.54 | $55.82 | 1,594,500 |
December 24 2020 | $56.19 | $56.32 | $55.68 | $56.18 | 1,074,300 |
December 23 2020 | $54.60 | $56.16 | $54.48 | $55.97 | 2,315,000 |
December 22 2020 | $55.36 | $55.36 | $54.17 | $54.17 | 2,602,000 |
December 21 2020 | $55.63 | $55.63 | $54.76 | $55.36 | 2,145,800 |
December 18 2020 | $56.36 | $57.48 | $55.80 | $56.32 | 4,710,000 |
December 17 2020 | $57.01 | $57.06 | $56.00 | $56.36 | 3,315,000 |
December 16 2020 | $58.51 | $58.96 | $56.54 | $56.57 | 4,096,300 |
December 15 2020 | $60.72 | $60.82 | $58.97 | $59.18 | 2,226,600 |
December 14 2020 | $60.40 | $61.11 | $60.26 | $60.50 | 3,153,700 |
December 11 2020 | $59.97 | $60.50 | $59.87 | $60.08 | 1,776,400 |
December 10 2020 | $59.65 | $60.45 | $59.65 | $60.18 | 1,638,500 |
December 09 2020 | $59.65 | $60.04 | $59.14 | $59.97 | 1,986,200 |
December 08 2020 | $59.22 | $59.68 | $58.96 | $59.32 | 2,186,300 |
December 07 2020 | $60.37 | $60.50 | $58.96 | $59.57 | 2,849,700 |
December 04 2020 | $59.93 | $60.88 | $59.40 | $60.78 | 2,808,500 |
December 03 2020 | $58.62 | $59.98 | $57.83 | $59.94 | 3,534,600 |
December 02 2020 | $57.88 | $58.60 | $57.24 | $57.31 | 3,895,100 |
December 01 2020 | $56.78 | $58.26 | $56.70 | $57.89 | 3,449,300 |
November 30 2020 | $55.97 | $56.53 | $55.54 | $56.53 | 5,085,800 |
November 27 2020 | $56.10 | $56.46 | $55.54 | $55.97 | 1,329,300 |
November 25 2020 | $55.82 | $56.89 | $55.33 | $55.97 | 2,997,700 |
Daily pricing data for Tyson Foods dates back to 3/17/1980, and may be incomplete.
