The closing price for TotalEnergies SE ADR (TTE) on January 19, 2023 was $50.41. It was up 0.8% for the day (up 0.5% from previous close). The latest price is $66.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $50.41 | $50.41 | $50.41 | $50.41 | — |
January 19 2023 20:30 | $50.46 | $50.55 | $50.38 | $50.42 | 203,774 |
January 19 2023 19:30 | $50.53 | $50.58 | $50.42 | $50.45 | 164,503 |
January 19 2023 18:30 | $50.21 | $50.55 | $50.20 | $50.53 | 110,269 |
January 19 2023 17:30 | $50.22 | $50.29 | $50.09 | $50.21 | 141,085 |
January 19 2023 16:30 | $49.98 | $50.25 | $49.82 | $50.23 | 87,803 |
January 19 2023 15:30 | $50.20 | $50.30 | $49.89 | $49.97 | 143,477 |
January 19 2023 14:30 | $50.03 | $50.30 | $50.01 | $50.20 | 377,443 |
Daily pricing data for TotalEnergies SE ADR dates back to 10/25/1991, and may be incomplete.
