The closing price for TotalEnergies SE ADR (TTE) on January 19, 2023 was $55.70. It was up 0.8% for the day (up 1.9% from previous close). The latest price is $60.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $55.70 | $55.70 | $55.70 | $55.70 | — |
January 19 2023 20:30 | $55.75 | $55.86 | $55.67 | $55.71 | 203,774 |
January 19 2023 19:30 | $55.83 | $55.89 | $55.71 | $55.74 | 164,503 |
January 19 2023 18:30 | $55.48 | $55.86 | $55.46 | $55.83 | 110,269 |
January 19 2023 17:30 | $55.49 | $55.57 | $55.34 | $55.48 | 141,085 |
January 19 2023 16:30 | $55.22 | $55.53 | $55.04 | $55.50 | 87,803 |
January 19 2023 15:30 | $55.47 | $55.58 | $55.12 | $55.22 | 143,477 |
January 19 2023 14:30 | $55.28 | $55.58 | $55.25 | $55.46 | 377,443 |
Daily pricing data for TotalEnergies SE ADR dates back to 10/25/1991, and may be incomplete.
