| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $28.14 | $28.14 | $27.25 | $27.66 | 1,093,861 |
November 26 2014 | $27.94 | $28.20 | $27.65 | $28.16 | 842,604 |
November 25 2014 | $27.75 | $28.02 | $27.63 | $27.88 | 1,564,601 |
November 24 2014 | $27.02 | $27.79 | $26.93 | $27.71 | 1,756,755 |
November 21 2014 | $27.42 | $27.46 | $26.69 | $26.89 | 1,181,648 |
November 20 2014 | $26.70 | $27.10 | $26.56 | $26.94 | 918,705 |
November 19 2014 | $27.06 | $27.14 | $26.41 | $26.84 | 1,172,726 |
November 18 2014 | $26.44 | $27.19 | $26.31 | $27.03 | 1,491,190 |
November 17 2014 | $26.32 | $26.82 | $26.25 | $26.42 | 1,946,964 |
November 14 2014 | $25.76 | $26.40 | $25.76 | $26.39 | 1,364,930 |
November 13 2014 | $26.29 | $26.34 | $25.56 | $25.75 | 1,551,475 |
November 12 2014 | $25.96 | $26.34 | $25.80 | $26.32 | 703,361 |
November 11 2014 | $26.10 | $26.32 | $25.95 | $26.11 | 1,077,131 |
November 10 2014 | $26.19 | $26.40 | $25.94 | $26.10 | 1,400,394 |
November 07 2014 | $26.02 | $26.21 | $25.56 | $26.16 | 1,551,121 |
November 06 2014 | $25.96 | $26.40 | $25.86 | $26.12 | 1,524,562 |
November 05 2014 | $26.18 | $26.40 | $25.80 | $26.07 | 1,525,385 |
November 04 2014 | $25.81 | $26.25 | $25.74 | $25.92 | 2,307,272 |
November 03 2014 | $26.56 | $26.80 | $25.81 | $25.83 | 3,329,734 |
