| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $28.44 | $28.55 | $28.00 | $28.03 | 863,247 |
December 30 2014 | $28.59 | $28.90 | $28.32 | $28.39 | 630,987 |
December 29 2014 | $28.89 | $28.89 | $28.50 | $28.71 | 692,931 |
December 26 2014 | $28.63 | $29.10 | $28.51 | $28.99 | 433,410 |
December 24 2014 | $28.46 | $28.79 | $28.32 | $28.60 | 471,417 |
December 23 2014 | $28.72 | $28.90 | $28.36 | $28.42 | 836,222 |
December 22 2014 | $28.39 | $28.83 | $28.25 | $28.56 | 1,016,284 |
December 19 2014 | $28.55 | $28.79 | $28.09 | $28.13 | 3,419,790 |
December 18 2014 | $28.01 | $28.47 | $27.83 | $28.42 | 1,170,520 |
December 17 2014 | $27.16 | $27.71 | $26.87 | $27.59 | 2,097,404 |
December 16 2014 | $28.07 | $28.08 | $27.04 | $27.05 | 2,135,027 |
December 15 2014 | $28.20 | $28.54 | $27.57 | $28.12 | 1,696,436 |
December 12 2014 | $26.87 | $28.46 | $26.87 | $28.14 | 2,553,780 |
December 11 2014 | $26.73 | $27.40 | $26.33 | $27.07 | 846,347 |
December 10 2014 | $26.99 | $27.25 | $26.40 | $26.55 | 1,017,523 |
December 09 2014 | $26.16 | $27.18 | $25.85 | $27.11 | 1,355,514 |
December 08 2014 | $27.75 | $27.75 | $26.10 | $26.56 | 2,603,359 |
December 05 2014 | $27.95 | $28.26 | $27.61 | $27.81 | 714,941 |
December 04 2014 | $27.91 | $28.21 | $27.50 | $27.94 | 953,022 |
December 03 2014 | $27.06 | $28.21 | $27.06 | $28.11 | 1,187,787 |
December 02 2014 | $26.96 | $27.50 | $26.70 | $27.04 | 1,312,345 |
December 01 2014 | $27.49 | $27.58 | $26.63 | $26.70 | 1,279,354 |
November 28 2014 | $28.14 | $28.14 | $27.25 | $27.66 | 1,093,861 |
November 26 2014 | $27.94 | $28.20 | $27.65 | $28.16 | 842,604 |
November 25 2014 | $27.75 | $28.02 | $27.63 | $27.88 | 1,564,601 |
