| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $1.77 | $1.87 | $1.77 | $1.87 | 10,000 |
December 30 1975 | $1.87 | $1.87 | $1.77 | $1.77 | 15,200 |
December 29 1975 | $1.87 | $1.87 | $1.87 | $1.87 | 1,800 |
December 26 1975 | $1.87 | $1.87 | $1.87 | $1.87 | 2,000 |
December 24 1975 | $1.87 | $1.87 | $1.77 | $1.77 | 8,200 |
December 23 1975 | $1.87 | $1.87 | $1.87 | $1.87 | 2,200 |
December 22 1975 | $1.87 | $1.87 | $1.87 | $1.87 | 3,800 |
December 19 1975 | $1.87 | $1.87 | $1.87 | $1.87 | 5,600 |
December 18 1975 | $1.87 | $1.87 | $1.87 | $1.87 | 4,200 |
December 17 1975 | $1.87 | $1.87 | $1.87 | $1.87 | 400 |
December 16 1975 | $1.87 | $1.87 | $1.77 | $1.87 | 3,400 |
December 15 1975 | $1.87 | $1.87 | $1.77 | $1.87 | 3,400 |
December 12 1975 | $1.87 | $1.87 | $1.87 | $1.87 | 400 |
December 11 1975 | $1.87 | $1.87 | $1.87 | $1.87 | 1,000 |
December 10 1975 | $1.77 | $1.87 | $1.77 | $1.87 | 4,800 |
December 09 1975 | $1.87 | $1.87 | $1.77 | $1.77 | 11,400 |
December 08 1975 | $1.87 | $1.87 | $1.87 | $1.87 | 2,800 |
December 05 1975 | $1.87 | $1.97 | $1.87 | $1.87 | 1,400 |
December 04 1975 | $1.97 | $1.97 | $1.87 | $1.87 | 3,400 |
December 03 1975 | $1.87 | $1.97 | $1.87 | $1.97 | 9,400 |
December 02 1975 | $1.87 | $1.87 | $1.87 | $1.87 | 2,800 |
December 01 1975 | $1.87 | $1.87 | $1.87 | $1.87 | 600 |
November 28 1975 | $1.87 | $1.87 | $1.87 | $1.87 | 2,600 |
November 26 1975 | $1.87 | $1.87 | $1.87 | $1.87 | 1,200 |
November 25 1975 | $1.87 | $1.97 | $1.87 | $1.87 | 600 |
