| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1974 | $2.46 | $2.46 | $2.37 | $2.37 | 3,000 |
February 27 1974 | $2.37 | $2.46 | $2.37 | $2.46 | 8,200 |
February 26 1974 | $2.37 | $2.37 | $2.27 | $2.37 | 6,600 |
February 25 1974 | $2.37 | $2.37 | $2.37 | $2.37 | 2,600 |
February 22 1974 | $2.37 | $2.37 | $2.37 | $2.37 | 3,600 |
February 21 1974 | $2.27 | $2.37 | $2.27 | $2.37 | 2,000 |
February 20 1974 | $2.27 | $2.27 | $2.27 | $2.27 | 3,200 |
February 19 1974 | $2.27 | $2.27 | $2.27 | $2.27 | 800 |
February 15 1974 | $2.37 | $2.37 | $2.27 | $2.37 | 13,200 |
February 14 1974 | $2.37 | $2.37 | $2.37 | $2.37 | 5,000 |
February 13 1974 | $2.37 | $2.37 | $2.27 | $2.27 | 2,000 |
February 12 1974 | $2.37 | $2.37 | $2.37 | $2.37 | 1,600 |
February 11 1974 | $2.37 | $2.46 | $2.27 | $2.37 | 7,000 |
February 08 1974 | $2.46 | $2.46 | $2.37 | $2.37 | 7,000 |
February 07 1974 | $2.37 | $2.46 | $2.37 | $2.46 | 3,800 |
February 06 1974 | $2.37 | $2.37 | $2.27 | $2.37 | 1,800 |
February 05 1974 | $2.37 | $2.37 | $2.37 | $2.37 | 3,600 |
February 04 1974 | $2.46 | $2.46 | $2.27 | $2.37 | 5,600 |
February 01 1974 | $2.56 | $2.56 | $2.46 | $2.46 | 6,400 |
January 31 1974 | $2.56 | $2.56 | $2.46 | $2.56 | 3,200 |
January 30 1974 | $2.56 | $2.56 | $2.56 | $2.56 | 6,600 |
January 29 1974 | $2.56 | $2.56 | $2.46 | $2.46 | 2,600 |
January 28 1974 | $2.66 | $2.66 | $2.56 | $2.56 | 8,400 |
January 25 1974 | $2.46 | $2.66 | $2.46 | $2.66 | 11,600 |
January 24 1974 | $2.56 | $2.56 | $2.46 | $2.46 | 22,000 |
