The closing price for Tevogen Bio (TVGN) in 2024 was $51.50, on December 31, 2024. It was down 90.7% for the year. The latest price is $7.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $52.50 | $54.25 | $49.45 | $51.50 | 29,518 |
December 30 2024 | $50.50 | $53.25 | $50.50 | $52.50 | 21,430 |
December 27 2024 | $52.00 | $53.50 | $50.00 | $51.50 | 23,824 |
December 26 2024 | $54.50 | $55.50 | $50.00 | $52.50 | 40,928 |
December 24 2024 | $51.00 | $63.50 | $50.25 | $53.50 | 72,168 |
December 23 2024 | $49.00 | $53.00 | $47.50 | $50.50 | 22,376 |
December 20 2024 | $46.00 | $52.25 | $45.50 | $49.80 | 28,264 |
December 19 2024 | $45.45 | $50.00 | $43.25 | $48.25 | 27,538 |
December 18 2024 | $49.50 | $49.50 | $42.85 | $43.00 | 23,904 |
December 17 2024 | $51.50 | $52.00 | $48.00 | $48.00 | 25,852 |
December 16 2024 | $49.00 | $54.00 | $48.00 | $51.00 | 28,270 |
December 13 2024 | $49.50 | $51.25 | $48.50 | $50.00 | 17,184 |
December 12 2024 | $51.00 | $53.25 | $49.10 | $50.50 | 15,142 |
December 11 2024 | $50.00 | $55.00 | $47.50 | $51.00 | 23,398 |
December 10 2024 | $52.50 | $53.90 | $48.50 | $49.90 | 35,010 |
December 09 2024 | $57.50 | $58.50 | $53.00 | $53.50 | 22,714 |
December 06 2024 | $54.50 | $58.00 | $53.50 | $56.50 | 20,360 |
December 05 2024 | $55.50 | $56.50 | $50.50 | $52.50 | 37,456 |
December 04 2024 | $59.00 | $59.50 | $55.50 | $56.50 | 23,258 |
December 03 2024 | $57.50 | $61.50 | $55.50 | $59.00 | 20,964 |
December 02 2024 | $66.00 | $66.00 | $53.00 | $59.00 | 66,070 |
November 29 2024 | $69.50 | $69.50 | $64.00 | $65.50 | 22,896 |
November 27 2024 | $68.00 | $70.50 | $65.00 | $68.50 | 29,492 |
November 26 2024 | $71.00 | $76.00 | $66.50 | $67.00 | 38,448 |
November 25 2024 | $74.50 | $74.55 | $69.00 | $71.00 | 41,630 |
Daily pricing data for Tevogen Bio dates back to 1/5/2022, and may be incomplete.