| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1981 | $0.75 | $0.81 | $0.75 | $0.79 | 67,723,200 |
November 1981 | $0.81 | $0.83 | $0.73 | $0.75 | 49,699,200 |
October 1981 | $0.81 | $0.86 | $0.78 | $0.80 | 94,353,600 |
September 1981 | $0.83 | $0.87 | $0.78 | $0.81 | 76,536,000 |
August 1981 | $0.93 | $0.94 | $0.82 | $0.83 | 40,838,400 |
July 1981 | $0.94 | $0.95 | $0.87 | $0.93 | 57,513,600 |
June 1981 | $1.09 | $1.09 | $0.94 | $0.94 | 59,323,200 |
May 1981 | $1.07 | $1.16 | $1.05 | $1.11 | 38,078,400 |
April 1981 | $1.13 | $1.22 | $1.06 | $1.07 | 72,240,000 |
March 1981 | $1.08 | $1.17 | $1.02 | $1.13 | 61,320,000 |
February 1981 | $1.07 | $1.14 | $0.99 | $1.08 | 67,828,800 |
January 1981 | $1.17 | $1.21 | $1.07 | $1.07 | 48,657,600 |
December 1980 | $1.42 | $1.42 | $1.10 | $1.17 | 55,881,600 |
November 1980 | $1.21 | $1.45 | $1.21 | $1.44 | 50,745,600 |
October 1980 | $1.26 | $1.36 | $1.17 | $1.20 | 38,313,600 |
September 1980 | $1.15 | $1.38 | $1.14 | $1.26 | 70,214,400 |
August 1980 | $1.04 | $1.23 | $1.01 | $1.16 | 72,796,800 |
July 1980 | $0.88 | $1.06 | $0.88 | $1.04 | 70,756,800 |
June 1980 | $0.89 | $0.91 | $0.87 | $0.88 | 53,011,200 |
May 1980 | $0.81 | $0.89 | $0.78 | $0.89 | 51,792,000 |
April 1980 | $0.79 | $0.84 | $0.75 | $0.81 | 64,032,000 |
March 1980 | $0.93 | $0.93 | $0.75 | $0.79 | 59,193,600 |
February 1980 | $0.96 | $1.03 | $0.92 | $0.93 | 61,483,200 |
January 1980 | $0.83 | $1.02 | $0.78 | $0.96 | 108,033,600 |
December 1979 | $0.84 | $0.87 | $0.81 | $0.83 | 41,904,000 |
