On December 31, 2010, Texas Instruments (TXN) had a market capitalization of $25.9B, based on 1.19B shares at a price of $21.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $21.82 | 3,312,700 | 1,189,000,000 | $25,940,888,600.00 |
December 30 2010 | $21.82 | 3,715,800 | 1,189,000,000 | $25,940,888,600.00 |
December 29 2010 | $21.82 | 3,932,500 | 1,189,000,000 | $25,948,854,900.00 |
December 28 2010 | $21.64 | 3,209,100 | 1,189,000,000 | $25,733,408,100.00 |
December 27 2010 | $21.74 | 2,668,500 | 1,189,000,000 | $25,845,174,100.00 |
December 23 2010 | $21.72 | 3,476,100 | 1,189,000,000 | $25,829,122,600.00 |
December 22 2010 | $21.80 | 5,181,000 | 1,189,000,000 | $25,916,989,700.00 |
December 21 2010 | $21.78 | 4,770,200 | 1,189,000,000 | $25,892,971,900.00 |
December 20 2010 | $21.70 | 7,542,700 | 1,189,000,000 | $25,805,223,700.00 |
December 17 2010 | $21.84 | 15,308,500 | 1,189,000,000 | $25,964,787,500.00 |
December 16 2010 | $21.90 | 11,000,800 | 1,189,000,000 | $26,036,722,000.00 |
December 15 2010 | $21.91 | 7,849,900 | 1,189,000,000 | $26,052,654,600.00 |
December 14 2010 | $22.02 | 9,316,700 | 1,189,000,000 | $26,180,353,200.00 |
December 13 2010 | $21.88 | 10,247,000 | 1,189,000,000 | $26,020,670,500.00 |
December 10 2010 | $22.02 | 15,516,400 | 1,189,000,000 | $26,180,353,200.00 |
December 09 2010 | $22.65 | 9,768,500 | 1,189,000,000 | $26,930,612,200.00 |
December 08 2010 | $22.66 | 14,122,100 | 1,189,000,000 | $26,938,578,500.00 |
December 07 2010 | $22.43 | 19,578,000 | 1,189,000,000 | $26,667,248,700.00 |
December 06 2010 | $22.12 | 13,383,300 | 1,189,000,000 | $26,300,085,500.00 |
December 03 2010 | $22.03 | 13,443,800 | 1,189,000,000 | $26,196,285,800.00 |
December 02 2010 | $22.05 | 10,807,100 | 1,189,000,000 | $26,220,303,600.00 |
December 01 2010 | $21.87 | 16,463,900 | 1,189,000,000 | $26,004,737,900.00 |
November 30 2010 | $21.35 | 12,156,400 | 1,189,000,000 | $25,382,177,500.00 |
November 29 2010 | $21.62 | 9,011,300 | 1,189,000,000 | $25,701,424,000.00 |
November 26 2010 | $21.62 | 2,946,000 | 1,189,000,000 | $25,701,424,000.00 |
