On December 31, 2010, Texas Instruments (TXN) had a market capitalization of $26.2B, based on 1.19B shares at a price of $22.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $22.01 | 3,312,700 | 1,189,000,000 | $26,172,386,900.00 |
December 30 2010 | $22.01 | 3,715,800 | 1,189,000,000 | $26,172,386,900.00 |
December 29 2010 | $22.02 | 3,932,500 | 1,189,000,000 | $26,180,472,100.00 |
December 28 2010 | $21.84 | 3,209,100 | 1,189,000,000 | $25,963,122,900.00 |
December 27 2010 | $21.93 | 2,668,500 | 1,189,000,000 | $26,075,840,100.00 |
December 23 2010 | $21.92 | 3,476,100 | 1,189,000,000 | $26,059,669,700.00 |
December 22 2010 | $21.99 | 5,181,000 | 1,189,000,000 | $26,148,250,200.00 |
December 21 2010 | $21.97 | 4,770,200 | 1,189,000,000 | $26,124,113,500.00 |
December 20 2010 | $21.90 | 7,542,700 | 1,189,000,000 | $26,035,533,000.00 |
December 17 2010 | $22.03 | 15,308,500 | 1,189,000,000 | $26,196,642,500.00 |
December 16 2010 | $22.09 | 11,000,800 | 1,189,000,000 | $26,269,052,600.00 |
December 15 2010 | $22.11 | 7,849,900 | 1,189,000,000 | $26,285,223,000.00 |
December 14 2010 | $22.22 | 9,316,700 | 1,189,000,000 | $26,413,991,700.00 |
December 13 2010 | $22.08 | 10,247,000 | 1,189,000,000 | $26,253,001,100.00 |
December 10 2010 | $22.22 | 15,516,400 | 1,189,000,000 | $26,413,991,700.00 |
December 09 2010 | $22.85 | 9,768,500 | 1,189,000,000 | $27,171,028,000.00 |
December 08 2010 | $22.86 | 14,122,100 | 1,189,000,000 | $27,179,113,200.00 |
December 07 2010 | $22.63 | 19,578,000 | 1,189,000,000 | $26,905,286,500.00 |
December 06 2010 | $22.32 | 13,383,300 | 1,189,000,000 | $26,534,794,100.00 |
December 03 2010 | $22.23 | 13,443,800 | 1,189,000,000 | $26,430,162,100.00 |
December 02 2010 | $22.25 | 10,807,100 | 1,189,000,000 | $26,454,298,800.00 |
December 01 2010 | $22.07 | 16,463,900 | 1,189,000,000 | $26,236,830,700.00 |
November 30 2010 | $21.54 | 12,156,400 | 1,189,000,000 | $25,608,682,000.00 |
November 29 2010 | $21.81 | 9,011,300 | 1,189,000,000 | $25,930,901,000.00 |
November 26 2010 | $21.81 | 2,946,000 | 1,189,000,000 | $25,930,901,000.00 |
