On December 31, 2015, Texas Instruments (TXN) had a market capitalization of $42.7B, based on 1.03B shares at a price of $41.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $41.60 | 6,450,100 | 1,027,000,000 | $42,720,119,000.00 |
December 30 2015 | $42.62 | 3,010,200 | 1,027,000,000 | $43,772,383,200.00 |
December 29 2015 | $43.27 | 2,753,100 | 1,027,000,000 | $44,442,706,100.00 |
December 28 2015 | $42.82 | 2,930,100 | 1,027,000,000 | $43,975,010,300.00 |
December 24 2015 | $43.07 | 1,681,200 | 1,027,000,000 | $44,232,273,800.00 |
December 23 2015 | $43.03 | 5,786,200 | 1,027,000,000 | $44,193,247,800.00 |
December 22 2015 | $42.20 | 4,412,800 | 1,027,000,000 | $43,343,713,400.00 |
December 21 2015 | $42.36 | 4,305,600 | 1,027,000,000 | $43,507,417,200.00 |
December 18 2015 | $41.70 | 12,025,700 | 1,027,000,000 | $42,821,483,900.00 |
December 17 2015 | $42.90 | 6,944,300 | 1,027,000,000 | $44,060,764,800.00 |
December 16 2015 | $44.07 | 5,920,900 | 1,027,000,000 | $45,261,019,700.00 |
December 15 2015 | $43.68 | 7,602,400 | 1,027,000,000 | $44,855,765,500.00 |
December 14 2015 | $42.67 | 5,082,300 | 1,027,000,000 | $43,819,111,700.00 |
December 11 2015 | $42.66 | 5,251,300 | 1,027,000,000 | $43,811,306,500.00 |
December 10 2015 | $43.21 | 4,317,800 | 1,027,000,000 | $44,372,562,000.00 |
December 09 2015 | $43.08 | 4,562,000 | 1,027,000,000 | $44,239,976,300.00 |
December 08 2015 | $43.77 | 3,670,100 | 1,027,000,000 | $44,949,325,200.00 |
December 07 2015 | $44.28 | 3,934,500 | 1,027,000,000 | $45,479,257,200.00 |
December 04 2015 | $44.69 | 6,414,200 | 1,027,000,000 | $45,892,419,300.00 |
December 03 2015 | $43.78 | 9,691,600 | 1,027,000,000 | $44,964,935,600.00 |
December 02 2015 | $43.68 | 5,151,500 | 1,027,000,000 | $44,855,765,500.00 |
December 01 2015 | $44.25 | 5,016,900 | 1,027,000,000 | $45,448,139,100.00 |
November 30 2015 | $44.11 | 5,866,600 | 1,027,000,000 | $45,300,045,700.00 |
November 27 2015 | $43.68 | 1,509,500 | 1,027,000,000 | $44,855,765,500.00 |
November 25 2015 | $43.46 | 3,152,600 | 1,027,000,000 | $44,637,528,000.00 |
