On December 31, 2015, Texas Instruments (TXN) had a market capitalization of $43.1B, based on 1.03B shares at a price of $41.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $41.97 | 6,450,100 | 1,027,000,000 | $43,101,444,100.00 |
December 30 2015 | $43.00 | 3,010,200 | 1,027,000,000 | $44,163,054,000.00 |
December 29 2015 | $43.66 | 2,753,100 | 1,027,000,000 | $44,839,333,500.00 |
December 28 2015 | $43.20 | 2,930,100 | 1,027,000,000 | $44,367,529,700.00 |
December 24 2015 | $43.45 | 1,681,200 | 1,027,000,000 | $44,627,052,600.00 |
December 23 2015 | $43.42 | 5,786,200 | 1,027,000,000 | $44,587,718,500.00 |
December 22 2015 | $42.58 | 4,412,800 | 1,027,000,000 | $43,730,584,300.00 |
December 21 2015 | $42.74 | 4,305,600 | 1,027,000,000 | $43,895,725,900.00 |
December 18 2015 | $42.07 | 12,025,700 | 1,027,000,000 | $43,203,733,300.00 |
December 17 2015 | $43.29 | 6,944,300 | 1,027,000,000 | $44,454,003,100.00 |
December 16 2015 | $44.46 | 5,920,900 | 1,027,000,000 | $45,665,041,500.00 |
December 15 2015 | $44.07 | 7,602,400 | 1,027,000,000 | $45,256,090,100.00 |
December 14 2015 | $43.05 | 5,082,300 | 1,027,000,000 | $44,210,296,000.00 |
December 11 2015 | $43.04 | 5,251,300 | 1,027,000,000 | $44,202,388,100.00 |
December 10 2015 | $43.59 | 4,317,800 | 1,027,000,000 | $44,768,573,200.00 |
December 09 2015 | $43.46 | 4,562,000 | 1,027,000,000 | $44,634,857,800.00 |
December 08 2015 | $44.16 | 3,670,100 | 1,027,000,000 | $45,350,471,400.00 |
December 07 2015 | $44.68 | 3,934,500 | 1,027,000,000 | $45,885,230,300.00 |
December 04 2015 | $45.08 | 6,414,200 | 1,027,000,000 | $46,301,986,900.00 |
December 03 2015 | $44.17 | 9,691,600 | 1,027,000,000 | $45,366,184,500.00 |
December 02 2015 | $44.07 | 5,151,500 | 1,027,000,000 | $45,256,090,100.00 |
December 01 2015 | $44.65 | 5,016,900 | 1,027,000,000 | $45,853,804,100.00 |
November 30 2015 | $44.50 | 5,866,600 | 1,027,000,000 | $45,704,375,600.00 |
November 27 2015 | $44.07 | 1,509,500 | 1,027,000,000 | $45,256,090,100.00 |
November 25 2015 | $43.85 | 3,152,600 | 1,027,000,000 | $45,036,004,000.00 |
