On December 31, 2019, Texas Instruments (TXN) had a market capitalization of $103.4B, based on 948M shares at a price of $109.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $109.08 | 2,813,300 | 948,000,000 | $103,410,020,400.00 |
December 30 2019 | $108.55 | 2,283,700 | 948,000,000 | $102,902,176,800.00 |
December 27 2019 | $109.32 | 1,800,600 | 948,000,000 | $103,635,739,200.00 |
December 26 2019 | $109.24 | 2,339,900 | 948,000,000 | $103,563,217,200.00 |
December 24 2019 | $109.29 | 1,403,400 | 948,000,000 | $103,603,507,200.00 |
December 23 2019 | $109.30 | 3,095,000 | 948,000,000 | $103,619,623,200.00 |
December 20 2019 | $109.64 | 9,321,400 | 948,000,000 | $103,942,038,000.00 |
December 19 2019 | $107.48 | 3,961,500 | 948,000,000 | $101,886,584,400.00 |
December 18 2019 | $107.43 | 5,776,200 | 948,000,000 | $101,846,294,400.00 |
December 17 2019 | $108.06 | 4,354,200 | 948,000,000 | $102,442,776,000.00 |
December 16 2019 | $108.05 | 4,973,100 | 948,000,000 | $102,426,660,000.00 |
December 13 2019 | $107.68 | 3,451,500 | 948,000,000 | $102,080,071,200.00 |
December 12 2019 | $107.19 | 5,412,700 | 948,000,000 | $101,620,575,600.00 |
December 11 2019 | $105.20 | 2,959,800 | 948,000,000 | $99,726,282,000.00 |
December 10 2019 | $103.20 | 4,043,400 | 948,000,000 | $97,832,083,200.00 |
December 09 2019 | $103.73 | 2,801,300 | 948,000,000 | $98,339,926,800.00 |
December 06 2019 | $104.05 | 3,815,900 | 948,000,000 | $98,638,167,600.00 |
December 05 2019 | $102.66 | 3,260,400 | 948,000,000 | $97,324,239,600.00 |
December 04 2019 | $102.27 | 4,537,600 | 948,000,000 | $96,953,476,800.00 |
December 03 2019 | $100.12 | 5,307,100 | 948,000,000 | $94,914,139,200.00 |
December 02 2019 | $101.00 | 4,733,500 | 948,000,000 | $95,752,455,600.00 |
November 29 2019 | $102.21 | 3,498,900 | 948,000,000 | $96,897,070,800.00 |
November 27 2019 | $103.50 | 4,876,200 | 948,000,000 | $98,122,266,000.00 |
November 26 2019 | $101.29 | 7,099,700 | 948,000,000 | $96,026,522,400.00 |
November 25 2019 | $101.19 | 3,726,400 | 948,000,000 | $95,929,731,600.00 |
