On December 31, 2019, Texas Instruments (TXN) had a market capitalization of $102.5B, based on 948M shares at a price of $108.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $108.12 | 2,813,300 | 948,000,000 | $102,495,200,400.00 |
December 30 2019 | $107.59 | 2,283,700 | 948,000,000 | $101,991,907,200.00 |
December 27 2019 | $108.35 | 1,800,600 | 948,000,000 | $102,718,928,400.00 |
December 26 2019 | $108.28 | 2,339,900 | 948,000,000 | $102,646,975,200.00 |
December 24 2019 | $108.32 | 1,403,400 | 948,000,000 | $102,686,980,800.00 |
December 23 2019 | $108.34 | 3,095,000 | 948,000,000 | $102,702,907,200.00 |
December 20 2019 | $108.67 | 9,321,400 | 948,000,000 | $103,022,478,000.00 |
December 19 2019 | $106.52 | 3,961,500 | 948,000,000 | $100,985,226,000.00 |
December 18 2019 | $106.48 | 5,776,200 | 948,000,000 | $100,945,220,400.00 |
December 17 2019 | $107.11 | 4,354,200 | 948,000,000 | $101,536,488,000.00 |
December 16 2019 | $107.09 | 4,973,100 | 948,000,000 | $101,520,466,800.00 |
December 13 2019 | $106.73 | 3,451,500 | 948,000,000 | $101,176,911,600.00 |
December 12 2019 | $106.25 | 5,412,700 | 948,000,000 | $100,721,587,200.00 |
December 11 2019 | $104.27 | 2,959,800 | 948,000,000 | $98,844,073,200.00 |
December 10 2019 | $102.29 | 4,043,400 | 948,000,000 | $96,966,559,200.00 |
December 09 2019 | $102.82 | 2,801,300 | 948,000,000 | $97,469,947,200.00 |
December 06 2019 | $103.13 | 3,815,900 | 948,000,000 | $97,765,533,600.00 |
December 05 2019 | $101.75 | 3,260,400 | 948,000,000 | $96,463,266,000.00 |
December 04 2019 | $101.37 | 4,537,600 | 948,000,000 | $96,095,726,400.00 |
December 03 2019 | $99.23 | 5,307,100 | 948,000,000 | $94,074,400,800.00 |
December 02 2019 | $100.11 | 4,733,500 | 948,000,000 | $94,905,322,800.00 |
November 29 2019 | $101.31 | 3,498,900 | 948,000,000 | $96,039,794,400.00 |
November 27 2019 | $102.59 | 4,876,200 | 948,000,000 | $97,254,182,400.00 |
November 26 2019 | $100.40 | 7,099,700 | 948,000,000 | $95,176,924,800.00 |
November 25 2019 | $100.30 | 3,726,400 | 948,000,000 | $95,081,082,000.00 |
