On April 28, 1995, Texas Instruments (TXN) had a market capitalization of $6.1B, based on 1.55B shares at a price of $3.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 1995 | $3.92 | 14,697,600 | 1,547,584,000 | $6,070,862,515.20 |
April 27 1995 | $3.92 | 28,416,000 | 1,547,584,000 | $6,070,862,515.20 |
April 26 1995 | $3.90 | 32,716,800 | 1,547,584,000 | $6,027,839,680.00 |
April 25 1995 | $3.74 | 32,070,400 | 1,547,584,000 | $5,784,404,716.80 |
April 24 1995 | $3.74 | 37,728,000 | 1,547,584,000 | $5,784,404,716.80 |
April 21 1995 | $3.47 | 15,307,200 | 1,547,584,000 | $5,369,187,929.60 |
April 20 1995 | $3.40 | 16,931,200 | 1,547,584,000 | $5,254,666,713.60 |
April 19 1995 | $3.40 | 21,579,200 | 1,547,584,000 | $5,269,059,244.80 |
April 18 1995 | $3.46 | 28,742,400 | 1,547,584,000 | $5,362,069,043.20 |
April 17 1995 | $3.40 | 16,873,600 | 1,547,584,000 | $5,269,059,244.80 |
April 13 1995 | $3.51 | 8,001,600 | 1,547,584,000 | $5,426,448,537.60 |
April 12 1995 | $3.42 | 11,382,400 | 1,547,584,000 | $5,297,689,548.80 |
April 11 1995 | $3.40 | 12,451,200 | 1,547,584,000 | $5,254,666,713.60 |
April 10 1995 | $3.40 | 8,988,800 | 1,547,584,000 | $5,261,785,600.00 |
April 07 1995 | $3.35 | 12,267,200 | 1,547,584,000 | $5,183,168,332.80 |
April 06 1995 | $3.34 | 15,358,400 | 1,547,584,000 | $5,175,894,688.00 |
April 05 1995 | $3.37 | 34,886,400 | 1,547,584,000 | $5,211,798,636.80 |
April 04 1995 | $3.29 | 20,305,600 | 1,547,584,000 | $5,097,122,662.40 |
April 03 1995 | $3.38 | 12,462,400 | 1,547,584,000 | $5,226,036,409.60 |
