| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $77.48 | $78.03 | $76.83 | $77.47 | 4,113,200 |
December 28 2018 | $77.11 | $78.49 | $76.30 | $76.90 | 5,022,200 |
December 27 2018 | $74.89 | $76.96 | $74.23 | $76.90 | 5,882,300 |
December 26 2018 | $72.80 | $76.26 | $71.89 | $76.22 | 8,075,200 |
December 24 2018 | $73.78 | $74.23 | $71.94 | $71.98 | 5,621,600 |
December 21 2018 | $74.15 | $76.50 | $73.67 | $74.12 | 14,349,200 |
December 20 2018 | $74.41 | $74.91 | $73.12 | $73.85 | 9,235,000 |
December 19 2018 | $77.34 | $77.80 | $73.40 | $74.21 | 9,854,500 |
December 18 2018 | $76.12 | $78.68 | $76.01 | $77.50 | 7,675,500 |
December 17 2018 | $77.29 | $77.66 | $74.99 | $75.35 | 8,260,200 |
December 14 2018 | $77.60 | $78.69 | $77.25 | $77.27 | 6,318,300 |
December 13 2018 | $78.89 | $79.20 | $77.96 | $78.57 | 3,647,500 |
December 12 2018 | $79.35 | $79.82 | $78.37 | $78.54 | 4,945,000 |
December 11 2018 | $78.50 | $79.19 | $77.47 | $77.50 | 9,942,500 |
December 10 2018 | $75.78 | $77.35 | $75.39 | $76.89 | 7,549,500 |
December 07 2018 | $79.25 | $79.54 | $75.62 | $75.73 | 8,837,800 |
December 06 2018 | $77.15 | $79.82 | $76.80 | $79.78 | 7,329,300 |
December 04 2018 | $82.60 | $82.86 | $78.67 | $78.79 | 7,487,100 |
December 03 2018 | $84.03 | $84.09 | $82.35 | $82.94 | 7,828,500 |
November 30 2018 | $80.16 | $81.89 | $79.45 | $81.85 | 8,685,900 |
November 29 2018 | $80.33 | $80.73 | $79.79 | $79.87 | 5,938,000 |
November 28 2018 | $79.27 | $80.58 | $78.03 | $80.55 | 5,659,300 |
November 27 2018 | $78.28 | $79.51 | $78.20 | $78.93 | 5,044,700 |
November 26 2018 | $79.03 | $79.25 | $78.14 | $79.01 | 4,687,400 |
November 23 2018 | $78.18 | $78.70 | $77.94 | $77.96 | 2,066,200 |
