The closing price for Texas Instruments (TXN) in January 2024 was $153.34, on January 31, 2024. It was down 4.4% for the month. The latest price is $182.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $153.61 | $156.26 | $152.57 | $153.34 | 8,665,200 |
January 30 2024 | $156.00 | $156.84 | $154.70 | $155.18 | 4,897,600 |
January 29 2024 | $155.90 | $158.03 | $155.28 | $157.76 | 6,076,600 |
January 26 2024 | $157.91 | $157.91 | $155.14 | $155.91 | 8,800,900 |
January 25 2024 | $162.53 | $162.98 | $158.51 | $159.07 | 7,088,200 |
January 24 2024 | $162.75 | $164.28 | $160.13 | $161.59 | 15,100,400 |
January 23 2024 | $166.12 | $167.76 | $165.57 | $165.65 | 9,459,400 |
January 22 2024 | $165.32 | $167.84 | $164.96 | $166.11 | 6,850,700 |
January 19 2024 | $162.38 | $166.42 | $161.75 | $164.99 | 13,345,800 |
January 18 2024 | $156.46 | $159.03 | $155.04 | $158.59 | 6,583,700 |
January 17 2024 | $154.45 | $154.80 | $152.30 | $154.32 | 4,079,000 |
January 16 2024 | $156.20 | $157.23 | $154.49 | $155.71 | 6,682,800 |
January 12 2024 | $158.35 | $158.87 | $155.72 | $156.65 | 4,205,000 |
January 11 2024 | $158.82 | $159.51 | $156.80 | $157.34 | 5,635,600 |
January 10 2024 | $160.10 | $160.12 | $156.88 | $158.91 | 4,045,200 |
January 09 2024 | $157.72 | $162.02 | $157.72 | $160.22 | 5,018,500 |
January 08 2024 | $156.97 | $160.26 | $156.39 | $160.13 | 5,717,500 |
January 05 2024 | $156.68 | $157.94 | $155.96 | $156.87 | 3,087,200 |
January 04 2024 | $154.40 | $157.45 | $154.30 | $156.27 | 6,445,700 |
January 03 2024 | $159.61 | $160.10 | $157.92 | $158.42 | 5,874,900 |
January 02 2024 | $160.43 | $161.46 | $159.06 | $160.82 | 5,652,500 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
