The closing price for Texas Instruments (TXN) in January 2024 was $150.99, on January 31, 2024. It was down 4.4% for the month. The latest price is $215.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $151.27 | $153.87 | $150.24 | $150.99 | 8,665,200 |
January 30 2024 | $153.61 | $154.44 | $152.33 | $152.81 | 4,897,600 |
January 29 2024 | $153.52 | $155.61 | $152.91 | $155.35 | 6,076,600 |
January 26 2024 | $155.50 | $155.50 | $152.77 | $153.53 | 8,800,900 |
January 25 2024 | $160.05 | $160.49 | $156.09 | $156.64 | 7,088,200 |
January 24 2024 | $160.26 | $161.77 | $157.69 | $159.12 | 15,100,400 |
January 23 2024 | $163.58 | $165.20 | $163.04 | $163.12 | 9,459,400 |
January 22 2024 | $162.80 | $165.28 | $162.44 | $163.57 | 6,850,700 |
January 19 2024 | $159.90 | $163.88 | $159.28 | $162.47 | 13,345,800 |
January 18 2024 | $154.07 | $156.60 | $152.67 | $156.16 | 6,583,700 |
January 17 2024 | $152.09 | $152.43 | $149.97 | $151.96 | 4,079,000 |
January 16 2024 | $153.82 | $154.83 | $152.13 | $153.33 | 6,682,800 |
January 12 2024 | $155.93 | $156.44 | $153.34 | $154.26 | 4,205,000 |
January 11 2024 | $156.40 | $157.07 | $154.40 | $154.94 | 5,635,600 |
January 10 2024 | $157.65 | $157.67 | $154.48 | $156.48 | 4,045,200 |
January 09 2024 | $155.31 | $159.54 | $155.31 | $157.77 | 5,018,500 |
January 08 2024 | $154.57 | $157.81 | $154.00 | $157.69 | 5,717,500 |
January 05 2024 | $154.28 | $155.53 | $153.58 | $154.47 | 3,087,200 |
January 04 2024 | $152.04 | $155.04 | $151.94 | $153.88 | 6,445,700 |
January 03 2024 | $157.17 | $157.65 | $155.51 | $156.00 | 5,874,900 |
January 02 2024 | $157.98 | $158.99 | $156.63 | $158.36 | 5,652,500 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
