The closing price for Texas Instruments (TXN) in May 2015 was $41.61, on May 29, 2015. It was up 2.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $41.68 | $41.92 | $41.35 | $41.61 | 5,928,700 |
May 28 2015 | $41.64 | $41.96 | $41.46 | $41.60 | 6,851,200 |
May 27 2015 | $40.71 | $41.84 | $40.62 | $41.64 | 7,278,200 |
May 26 2015 | $41.11 | $41.11 | $40.33 | $40.59 | 5,312,000 |
May 22 2015 | $41.09 | $41.37 | $41.09 | $41.20 | 5,419,700 |
May 21 2015 | $41.30 | $41.67 | $41.11 | $41.29 | 4,260,800 |
May 20 2015 | $41.52 | $41.87 | $41.34 | $41.39 | 4,179,300 |
May 19 2015 | $41.58 | $41.76 | $41.35 | $41.50 | 4,848,500 |
May 18 2015 | $41.30 | $41.59 | $41.13 | $41.51 | 3,861,300 |
May 15 2015 | $41.59 | $41.67 | $41.12 | $41.37 | 4,165,300 |
May 14 2015 | $41.01 | $41.56 | $40.92 | $41.37 | 4,109,300 |
May 13 2015 | $40.30 | $40.89 | $40.27 | $40.69 | 4,332,600 |
May 12 2015 | $40.33 | $40.62 | $39.99 | $40.30 | 4,315,500 |
May 11 2015 | $40.64 | $40.74 | $40.41 | $40.50 | 4,204,100 |
May 08 2015 | $40.55 | $41.05 | $40.43 | $40.70 | 4,814,600 |
May 07 2015 | $40.15 | $40.47 | $40.04 | $40.22 | 5,846,600 |
May 06 2015 | $40.27 | $40.59 | $39.69 | $39.95 | 7,737,300 |
May 05 2015 | $40.90 | $40.94 | $40.07 | $40.18 | 7,970,100 |
May 04 2015 | $41.14 | $41.37 | $40.93 | $41.14 | 4,060,500 |
May 01 2015 | $40.71 | $41.24 | $40.49 | $41.15 | 5,726,700 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
