HERO returned 7.3% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $19.87 | $19.98 | $19.80 | $19.86 | 26,400 |
December 28 2023 | $19.82 | $20.05 | $19.82 | $19.92 | 83,900 |
December 27 2023 | $19.68 | $19.89 | $19.68 | $19.79 | 20,800 |
December 26 2023 | $19.44 | $19.73 | $19.44 | $19.68 | 28,800 |
December 22 2023 | $19.40 | $19.53 | $19.28 | $19.44 | 25,800 |
December 21 2023 | $19.96 | $20.19 | $19.96 | $20.16 | 30,800 |
December 20 2023 | $20.11 | $20.19 | $19.80 | $19.80 | 20,100 |
December 19 2023 | $19.89 | $20.24 | $19.89 | $20.17 | 63,300 |
December 18 2023 | $19.80 | $19.87 | $19.71 | $19.80 | 37,700 |
December 15 2023 | $19.97 | $20.10 | $19.86 | $19.87 | 18,200 |
December 14 2023 | $19.95 | $20.22 | $19.65 | $20.10 | 98,200 |
December 13 2023 | $19.57 | $19.98 | $19.46 | $19.92 | 34,200 |
December 12 2023 | $19.44 | $19.63 | $19.32 | $19.57 | 17,000 |
December 11 2023 | $19.43 | $19.56 | $19.40 | $19.49 | 22,400 |
December 08 2023 | $19.47 | $19.65 | $19.42 | $19.53 | 24,300 |
December 07 2023 | $19.52 | $19.61 | $19.42 | $19.56 | 32,400 |
December 06 2023 | $19.48 | $19.61 | $19.36 | $19.36 | 23,900 |
December 05 2023 | $19.27 | $19.38 | $19.25 | $19.36 | 12,100 |
December 04 2023 | $19.43 | $19.59 | $19.35 | $19.44 | 38,200 |
December 01 2023 | $19.34 | $19.78 | $19.34 | $19.71 | 76,300 |
November 30 2023 | $19.44 | $19.44 | $19.33 | $19.38 | 13,800 |
November 29 2023 | $19.62 | $19.70 | $19.52 | $19.52 | 11,900 |
November 28 2023 | $19.51 | $19.61 | $19.43 | $19.54 | 14,800 |
November 27 2023 | $19.55 | $19.65 | $19.49 | $19.57 | 34,900 |
November 24 2023 | $19.48 | $19.61 | $19.43 | $19.56 | 10,200 |
