HERO returned 7.3% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $19.97 | $20.07 | $19.89 | $19.96 | 26,400 |
December 28 2023 | $19.91 | $20.14 | $19.91 | $20.02 | 83,900 |
December 27 2023 | $19.77 | $19.99 | $19.77 | $19.89 | 20,800 |
December 26 2023 | $19.53 | $19.82 | $19.53 | $19.77 | 28,800 |
December 22 2023 | $19.49 | $19.62 | $19.37 | $19.53 | 25,800 |
December 21 2023 | $20.05 | $20.28 | $20.05 | $20.25 | 30,800 |
December 20 2023 | $20.20 | $20.28 | $19.90 | $19.90 | 20,100 |
December 19 2023 | $19.99 | $20.34 | $19.99 | $20.26 | 63,300 |
December 18 2023 | $19.90 | $19.97 | $19.80 | $19.90 | 37,700 |
December 15 2023 | $20.06 | $20.19 | $19.96 | $19.97 | 18,200 |
December 14 2023 | $20.04 | $20.31 | $19.74 | $20.19 | 98,200 |
December 13 2023 | $19.66 | $20.07 | $19.55 | $20.01 | 34,200 |
December 12 2023 | $19.53 | $19.72 | $19.41 | $19.66 | 17,000 |
December 11 2023 | $19.52 | $19.65 | $19.49 | $19.58 | 22,400 |
December 08 2023 | $19.56 | $19.74 | $19.51 | $19.62 | 24,300 |
December 07 2023 | $19.61 | $19.70 | $19.51 | $19.65 | 32,400 |
December 06 2023 | $19.57 | $19.70 | $19.45 | $19.45 | 23,900 |
December 05 2023 | $19.36 | $19.47 | $19.33 | $19.45 | 12,100 |
December 04 2023 | $19.52 | $19.68 | $19.44 | $19.53 | 38,200 |
December 01 2023 | $19.43 | $19.87 | $19.43 | $19.80 | 76,300 |
November 30 2023 | $19.53 | $19.53 | $19.42 | $19.47 | 13,800 |
November 29 2023 | $19.71 | $19.79 | $19.61 | $19.61 | 11,900 |
November 28 2023 | $19.60 | $19.70 | $19.52 | $19.63 | 14,800 |
November 27 2023 | $19.64 | $19.74 | $19.58 | $19.66 | 34,900 |
November 24 2023 | $19.57 | $19.70 | $19.52 | $19.65 | 10,200 |
