| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $24.50 | $25.11 | $24.44 | $24.97 | 11,031,400 |
March 28 2025 | $24.95 | $25.16 | $24.54 | $24.68 | 6,911,100 |
March 27 2025 | $25.23 | $25.38 | $24.87 | $24.94 | 9,956,600 |
March 26 2025 | $25.55 | $25.83 | $25.24 | $25.30 | 8,553,300 |
March 25 2025 | $25.35 | $25.66 | $25.14 | $25.29 | 9,032,600 |
March 24 2025 | $24.71 | $25.28 | $24.56 | $25.20 | 16,666,300 |
March 21 2025 | $24.43 | $24.62 | $24.13 | $24.35 | 56,967,300 |
March 20 2025 | $24.50 | $24.94 | $24.33 | $24.60 | 16,371,400 |
March 19 2025 | $24.69 | $25.03 | $24.64 | $24.69 | 9,792,100 |
March 18 2025 | $24.98 | $25.08 | $24.24 | $24.61 | 12,605,500 |
March 17 2025 | $24.76 | $24.99 | $24.68 | $24.82 | 8,334,600 |
March 14 2025 | $24.21 | $24.75 | $24.03 | $24.68 | 10,480,300 |
March 13 2025 | $24.30 | $24.82 | $23.83 | $23.96 | 9,997,100 |
March 12 2025 | $24.30 | $24.62 | $24.09 | $24.32 | 7,737,200 |
March 11 2025 | $24.54 | $24.67 | $24.09 | $24.27 | 12,843,300 |
March 10 2025 | $24.63 | $25.03 | $24.31 | $24.50 | 10,793,800 |
March 07 2025 | $24.21 | $25.10 | $24.19 | $24.61 | 17,214,800 |
March 06 2025 | $23.69 | $24.23 | $23.62 | $24.06 | 8,927,400 |
March 05 2025 | $23.34 | $23.96 | $23.05 | $23.81 | 12,951,000 |
March 04 2025 | $23.95 | $24.12 | $23.25 | $23.60 | 17,262,500 |
March 03 2025 | $25.92 | $26.12 | $24.19 | $24.44 | 16,727,100 |
February 28 2025 | $25.41 | $25.78 | $25.09 | $25.77 | 9,966,600 |
February 27 2025 | $25.51 | $25.87 | $25.29 | $25.51 | 7,292,400 |
February 26 2025 | $25.73 | $25.87 | $25.16 | $25.33 | 7,658,800 |
February 25 2025 | $26.14 | $26.52 | $25.62 | $25.64 | 9,374,800 |
