The closing price for Halliburton (HAL) today was $37.80. It was up 4.1% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2026 19:30 | $37.88 | $38.07 | $37.69 | $37.80 | 916,162 |
April 08 2026 18:30 | $37.48 | $37.72 | $37.35 | $37.67 | 157,698 |
April 08 2026 17:30 | $37.49 | $37.63 | $37.45 | $37.52 | 170,496 |
April 08 2026 16:30 | $37.31 | $37.48 | $37.26 | $37.30 | 129,835 |
April 08 2026 15:30 | $37.08 | $37.53 | $37.08 | $37.23 | 201,985 |
April 08 2026 14:30 | $37.49 | $37.54 | $37.14 | $37.14 | 265,623 |
April 08 2026 13:30 | $36.32 | $37.95 | $36.06 | $37.74 | 217,018 |
Daily pricing data for Halliburton dates back to 3/17/1980, and may be incomplete.
