The closing price for Unity Software (U) on Friday was $42.76. It was up 2.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $42.76 | $42.76 | $42.76 | $42.76 | — |
September 26 2025 19:30 | $42.57 | $42.85 | $42.46 | $42.78 | 1,227,717 |
September 26 2025 18:30 | $42.14 | $42.88 | $42.10 | $42.57 | 1,624,078 |
September 26 2025 17:30 | $42.03 | $42.17 | $41.90 | $42.13 | 556,138 |
September 26 2025 16:30 | $42.24 | $42.32 | $42.02 | $42.02 | 510,982 |
September 26 2025 15:30 | $42.16 | $42.38 | $42.03 | $42.25 | 661,850 |
September 26 2025 14:30 | $41.43 | $42.30 | $41.43 | $42.16 | 1,062,935 |
September 26 2025 13:30 | $41.80 | $42.16 | $41.22 | $41.44 | 2,357,392 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
