The closing price for Unity Software (U) in January 2022 was $105.15, on January 31, 2022. It was down 27% for the month. The latest price is $37.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $96.20 | $105.71 | $95.34 | $105.15 | 5,114,900 |
January 28 2022 | $92.99 | $97.22 | $90.11 | $94.92 | 6,202,200 |
January 27 2022 | $102.00 | $102.32 | $94.10 | $94.70 | 5,497,600 |
January 26 2022 | $107.31 | $109.62 | $98.20 | $99.50 | 5,991,500 |
January 25 2022 | $108.31 | $108.93 | $102.07 | $104.07 | 4,738,100 |
January 24 2022 | $100.78 | $111.78 | $96.10 | $110.92 | 7,905,100 |
January 21 2022 | $111.98 | $114.98 | $106.46 | $106.79 | 5,467,600 |
January 20 2022 | $114.34 | $119.74 | $113.12 | $113.56 | 3,735,100 |
January 19 2022 | $111.03 | $116.91 | $110.03 | $113.07 | 4,158,900 |
January 18 2022 | $115.45 | $120.40 | $112.05 | $112.64 | 5,641,500 |
January 14 2022 | $116.28 | $119.98 | $114.66 | $117.92 | 4,719,800 |
January 13 2022 | $127.31 | $128.33 | $116.54 | $116.58 | 4,969,100 |
January 12 2022 | $133.12 | $136.60 | $127.40 | $129.15 | 3,842,500 |
January 11 2022 | $125.50 | $132.00 | $123.81 | $129.71 | 3,281,200 |
January 10 2022 | $120.18 | $126.55 | $115.34 | $126.00 | 4,735,000 |
January 07 2022 | $120.11 | $126.39 | $118.30 | $120.38 | 3,150,600 |
January 06 2022 | $118.90 | $124.00 | $114.12 | $119.75 | 5,346,000 |
January 05 2022 | $128.00 | $132.68 | $119.71 | $121.01 | 5,179,900 |
January 04 2022 | $138.90 | $139.00 | $125.15 | $129.73 | 5,780,400 |
January 03 2022 | $143.96 | $144.69 | $135.58 | $138.65 | 2,881,400 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
