Under Armour Inc A (UAA) has a market capitalization of $2.1B, based on 425.3M shares at a price of $5.05 (down 1.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $5.05 | 27,147,306 | 425,297,869 | $2,147,754,238.45 |
September 2025 | $4.99 | 248,112,800 | 427,116,000 | $2,131,308,840.00 |
August 2025 | $5.00 | 366,177,200 | 427,116,000 | $2,135,580,000.00 |
July 2025 | $6.64 | 217,051,100 | 427,116,000 | $2,836,050,240.00 |
June 2025 | $6.83 | 187,594,190 | 427,116,000 | $2,917,202,280.00 |
May 2025 | $6.71 | 333,973,200 | 427,116,000 | $2,865,948,360.00 |
April 2025 | $5.72 | 381,430,962 | 427,116,000 | $2,443,103,520.00 |
March 2025 | $6.25 | 304,736,718 | 429,292,000 | $2,683,075,000.00 |
February 2025 | $6.81 | 222,262,173 | 429,292,000 | $2,923,478,520.00 |
January 2025 | $8.35 | 180,777,770 | 429,292,000 | $3,584,588,200.00 |
December 2024 | $8.28 | 188,005,084 | 437,297,000 | $3,620,819,160.00 |
November 2024 | $9.71 | 235,067,576 | 437,297,000 | $4,246,153,870.00 |
October 2024 | $8.55 | 250,297,070 | 437,297,000 | $3,738,889,350.00 |
September 2024 | $8.91 | 318,901,309 | 435,685,000 | $3,881,953,350.00 |
August 2024 | $7.69 | 324,737,719 | 435,685,000 | $3,350,417,650.00 |
July 2024 | $6.97 | 252,199,765 | 435,685,000 | $3,036,724,450.00 |
June 2024 | $6.67 | 173,433,822 | 435,693,000 | $2,906,072,310.00 |
May 2024 | $7.19 | 230,963,837 | 435,693,000 | $3,132,632,670.00 |
April 2024 | $6.73 | 124,517,692 | 435,693,000 | $2,932,213,890.00 |
March 2024 | $7.38 | 148,830,230 | 447,385,000 | $3,301,701,300.00 |
February 2024 | $8.96 | 150,749,291 | 447,385,000 | $4,008,569,600.00 |
January 2024 | $7.62 | 143,583,082 | 447,385,000 | $3,409,073,700.00 |
December 2023 | $8.79 | 123,488,843 | 448,435,000 | $3,941,743,650.00 |
November 2023 | $8.14 | 146,571,973 | 448,435,000 | $3,650,260,900.00 |
October 2023 | $6.85 | 142,927,427 | 448,435,000 | $3,071,779,750.00 |
