The closing price for Under Armour Inc A (UAA) in 2015 was $41.64, on December 31, 2015. It was up 17.8% for the year. The latest price is $6.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $41.79 | $42.21 | $41.57 | $41.64 | 2,354,487 |
December 30 2015 | $42.46 | $42.59 | $41.66 | $41.82 | 1,620,900 |
December 29 2015 | $42.19 | $42.75 | $42.04 | $42.49 | 1,847,328 |
December 28 2015 | $41.89 | $42.32 | $41.38 | $41.96 | 1,659,642 |
December 24 2015 | $42.21 | $42.31 | $41.28 | $41.95 | 1,580,447 |
December 23 2015 | $42.83 | $42.88 | $41.79 | $42.35 | 4,117,797 |
December 22 2015 | $41.87 | $42.02 | $40.18 | $41.52 | 5,797,205 |
December 21 2015 | $42.00 | $42.36 | $41.54 | $41.83 | 1,769,395 |
December 18 2015 | $42.20 | $42.73 | $41.76 | $41.78 | 3,532,450 |
December 17 2015 | $43.20 | $43.29 | $41.96 | $41.98 | 2,515,667 |
December 16 2015 | $42.31 | $42.98 | $41.86 | $42.93 | 3,283,180 |
December 15 2015 | $43.30 | $43.31 | $42.04 | $42.11 | 3,156,992 |
December 14 2015 | $42.68 | $43.18 | $42.51 | $42.96 | 2,850,909 |
December 11 2015 | $43.84 | $43.87 | $42.42 | $42.65 | 4,119,468 |
December 10 2015 | $44.56 | $44.82 | $44.16 | $44.26 | 1,731,636 |
December 09 2015 | $44.67 | $45.60 | $44.07 | $44.59 | 2,446,735 |
December 08 2015 | $44.44 | $45.45 | $44.28 | $45.06 | 2,950,859 |
December 07 2015 | $44.94 | $45.17 | $44.31 | $44.73 | 2,206,712 |
December 04 2015 | $43.65 | $45.18 | $43.39 | $45.10 | 3,859,157 |
December 03 2015 | $44.95 | $45.20 | $42.93 | $43.47 | 3,478,128 |
December 02 2015 | $44.94 | $45.75 | $44.64 | $44.90 | 2,491,364 |
December 01 2015 | $44.83 | $45.30 | $44.48 | $45.04 | 2,761,140 |
November 30 2015 | $45.24 | $45.28 | $44.31 | $44.54 | 4,866,372 |
November 27 2015 | $47.79 | $47.89 | $46.14 | $46.33 | 1,820,861 |
November 25 2015 | $47.53 | $47.83 | $47.40 | $47.58 | 1,547,388 |
Daily pricing data for Under Armour Inc A dates back to 11/18/2005, and may be incomplete.
