The closing price for Under Armour Inc A (UAA) last year was $4.97, on December 31. It was down 40.8% for the year. The latest price is $7.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $5.15 | $5.16 | $4.96 | $4.97 | 13,266,900 |
December 30 2025 | $4.91 | $5.20 | $4.91 | $5.14 | 29,989,000 |
December 29 2025 | $4.61 | $4.78 | $4.61 | $4.78 | 11,624,000 |
December 26 2025 | $4.63 | $4.68 | $4.60 | $4.65 | 7,998,100 |
December 24 2025 | $4.56 | $4.66 | $4.56 | $4.62 | 4,780,900 |
December 23 2025 | $4.55 | $4.60 | $4.51 | $4.56 | 8,099,479 |
December 22 2025 | $4.56 | $4.64 | $4.45 | $4.55 | 19,640,551 |
December 19 2025 | $4.47 | $4.59 | $4.44 | $4.53 | 44,275,200 |
December 18 2025 | $4.44 | $4.61 | $4.42 | $4.54 | 13,368,200 |
December 17 2025 | $4.35 | $4.47 | $4.34 | $4.37 | 10,791,500 |
December 16 2025 | $4.29 | $4.37 | $4.28 | $4.35 | 9,727,700 |
December 15 2025 | $4.36 | $4.39 | $4.26 | $4.30 | 6,919,100 |
December 12 2025 | $4.45 | $4.55 | $4.30 | $4.33 | 7,637,800 |
December 11 2025 | $4.36 | $4.44 | $4.35 | $4.42 | 6,337,300 |
December 10 2025 | $4.36 | $4.46 | $4.36 | $4.38 | 7,751,200 |
December 09 2025 | $4.32 | $4.39 | $4.29 | $4.31 | 6,190,794 |
December 08 2025 | $4.53 | $4.53 | $4.32 | $4.36 | 11,247,170 |
December 05 2025 | $4.53 | $4.57 | $4.49 | $4.55 | 6,214,000 |
December 04 2025 | $4.60 | $4.63 | $4.51 | $4.53 | 8,041,700 |
December 03 2025 | $4.60 | $4.70 | $4.55 | $4.64 | 5,726,300 |
December 02 2025 | $4.62 | $4.63 | $4.51 | $4.56 | 6,110,200 |
December 01 2025 | $4.57 | $4.70 | $4.53 | $4.58 | 7,652,400 |
November 28 2025 | $4.63 | $4.66 | $4.60 | $4.62 | 3,462,200 |
November 26 2025 | $4.48 | $4.69 | $4.44 | $4.62 | 6,923,200 |
November 25 2025 | $4.45 | $4.59 | $4.42 | $4.50 | 9,296,500 |
Daily pricing data for Under Armour Inc A dates back to 11/18/2005, and may be incomplete.
