The closing price for UAE on Friday was $21.35. It was up 0.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $21.35 | $21.35 | $21.35 | $21.35 | — |
February 27 2026 20:30 | $21.36 | $21.37 | $21.32 | $21.35 | 850,006 |
February 27 2026 19:30 | $21.19 | $21.36 | $21.19 | $21.36 | 1,024,855 |
February 27 2026 18:30 | $21.19 | $21.21 | $21.18 | $21.20 | 380,352 |
February 27 2026 17:30 | $21.18 | $21.19 | $21.18 | $21.18 | 96,883 |
February 27 2026 16:30 | $21.19 | $21.20 | $21.15 | $21.18 | 202,754 |
February 27 2026 15:30 | $21.18 | $21.22 | $21.17 | $21.19 | 122,190 |
February 27 2026 14:30 | $21.20 | $21.23 | $21.05 | $21.18 | 156,865 |
Daily pricing data for UAE dates back to 5/1/2014, and may be incomplete.
