The closing price for UAE on Friday was $19.43. It was down 0.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $19.43 | $19.43 | $19.43 | $19.43 | — |
January 09 2026 20:30 | $19.46 | $19.48 | $19.43 | $19.43 | — |
January 09 2026 19:30 | $19.45 | $19.47 | $19.43 | $19.44 | 83,699 |
January 09 2026 18:30 | $19.43 | $19.46 | $19.42 | $19.44 | 17,357 |
January 09 2026 17:30 | $19.42 | $19.45 | $19.40 | $19.45 | 15,021 |
January 09 2026 16:30 | $19.41 | $19.48 | $19.37 | $19.43 | 19,466 |
January 09 2026 15:30 | $19.46 | $19.47 | $19.41 | $19.42 | 22,168 |
January 09 2026 14:30 | $19.52 | $19.54 | $19.39 | $19.47 | 15,377 |
Daily pricing data for UAE dates back to 5/1/2014, and may be incomplete.
