The closing price for Ageagle Aerial Systems (UAVS) today was $2.19. It was up 9.8% for the day (up 9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $2.15 | $2.20 | $2.14 | $2.19 | 57,656 |
October 01 2025 18:30 | $2.09 | $2.12 | $2.09 | $2.12 | 9,184 |
October 01 2025 17:30 | $2.15 | $2.15 | $2.08 | $2.08 | 30,402 |
October 01 2025 16:30 | $2.14 | $2.14 | $2.13 | $2.14 | 18,300 |
October 01 2025 15:30 | $2.12 | $2.15 | $2.11 | $2.15 | 22,734 |
October 01 2025 14:30 | $2.09 | $2.11 | $2.08 | $2.10 | 29,980 |
October 01 2025 13:30 | $2.00 | $2.06 | $1.98 | $2.05 | 37,092 |
Daily pricing data for Ageagle Aerial Systems dates back to 12/3/1999, and may be incomplete.
