uavs stocks november 2007

Ageagle Aerial Systems (UAVS) returned 0% in November 2007.

DATE OPEN HIGH LOW CLOSE
November 30 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 29 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 28 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 27 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 26 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 23 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 21 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 20 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 19 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 16 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 15 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 14 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 13 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 12 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 09 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 08 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 07 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 06 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 05 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 02 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74
November 01 2007
$999,925.74
$999,925.74
$999,925.74
$999,925.74