DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
November 30 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 29 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 28 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 27 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 26 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 23 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 21 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 20 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 19 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 16 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 15 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 14 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 13 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 12 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 09 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 08 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 07 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 06 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 05 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 02 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 01 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |