The closing price for NVIDIA (NVDA) in February 2024 was $79.07, on February 29, 2024. It was up 27.4% for the month. The latest price is $197.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $79.05 | $79.95 | $78.31 | $79.07 | 507,288,975 |
February 28 2024 | $77.58 | $78.89 | $77.09 | $77.62 | 393,110,386 |
February 27 2024 | $79.34 | $79.44 | $77.12 | $78.66 | 391,705,196 |
February 26 2024 | $79.66 | $80.61 | $78.47 | $79.05 | 503,972,725 |
February 23 2024 | $80.75 | $82.35 | $77.53 | $78.78 | 829,388,432 |
February 22 2024 | $74.99 | $78.54 | $74.18 | $78.50 | 865,099,681 |
February 21 2024 | $67.97 | $68.85 | $66.21 | $67.44 | 690,298,043 |
February 20 2024 | $71.91 | $71.92 | $67.70 | $69.42 | 704,833,113 |
February 16 2024 | $74.06 | $74.36 | $72.46 | $72.58 | 495,326,595 |
February 15 2024 | $73.83 | $73.94 | $72.36 | $72.62 | 420,121,796 |
February 14 2024 | $73.17 | $74.20 | $71.90 | $73.86 | 504,917,375 |
February 13 2024 | $70.36 | $73.41 | $69.59 | $72.09 | 602,580,154 |
February 12 2024 | $72.56 | $74.57 | $71.21 | $72.21 | 613,710,194 |
February 09 2024 | $70.50 | $72.15 | $70.18 | $72.10 | 436,636,876 |
February 08 2024 | $70.04 | $70.76 | $69.42 | $69.61 | 414,422,066 |
February 07 2024 | $68.28 | $70.18 | $67.57 | $70.06 | 495,574,605 |
February 06 2024 | $69.60 | $69.72 | $66.27 | $68.19 | 683,111,323 |
February 05 2024 | $68.19 | $69.46 | $67.17 | $69.30 | 680,077,963 |
February 02 2024 | $63.94 | $66.57 | $63.66 | $66.13 | 476,577,695 |
February 01 2024 | $62.07 | $63.16 | $61.62 | $63.00 | 369,145,776 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
