The closing price for Uber Technologies (UBER) yesterday was $84.28. It was up 2.7% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $84.28 | $84.28 | $84.28 | $84.28 | — |
May 02 2025 19:30 | $84.84 | $84.91 | $84.15 | $84.27 | 3,982,400 |
May 02 2025 18:30 | $84.70 | $84.90 | $84.52 | $84.84 | 2,192,615 |
May 02 2025 17:30 | $84.53 | $84.79 | $84.38 | $84.70 | 1,367,703 |
May 02 2025 16:30 | $84.30 | $84.84 | $84.22 | $84.53 | 2,196,427 |
May 02 2025 15:30 | $83.98 | $84.92 | $83.80 | $84.29 | 3,759,938 |
May 02 2025 14:30 | $83.36 | $84.37 | $83.10 | $83.98 | 2,743,087 |
May 02 2025 13:30 | $82.09 | $83.53 | $81.80 | $83.36 | 3,704,622 |
Daily pricing data for Uber Technologies dates back to 5/9/2019, and may be incomplete.
