The closing price for Uber Technologies (UBER) yesterday was $74.81. It was up 2.6% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 20:30 | $75.62 | $75.73 | $74.71 | $74.81 | 207,308 |
February 26 2026 19:30 | $75.50 | $75.82 | $75.49 | $75.69 | 66,130 |
February 26 2026 18:30 | $75.21 | $75.78 | $75.21 | $75.77 | 65,530 |
February 26 2026 17:30 | $75.03 | $75.35 | $74.96 | $75.28 | 67,080 |
February 26 2026 16:30 | $75.11 | $75.19 | $74.78 | $75.18 | 79,023 |
February 26 2026 15:30 | $75.22 | $76.10 | $74.89 | $75.73 | 158,920 |
February 26 2026 14:30 | $72.92 | $75.60 | $72.83 | $75.34 | 239,964 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
